Nolin River Lake 2020
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2020 06:00 | 506.91 |
3266 |
66 |
0.00 |
| 1 January 2020 12:00 | 507.19 |
2789 |
66 |
|
| 1 January 2020 18:00 | 507.45 |
2693 |
66 |
|
| 1 January 2020 24:00 | 507.69 |
2598 |
66 |
|
| 2 January 2020 06:00 | 507.93 |
2320 |
425 |
0.00 |
| 2 January 2020 12:00 | 508.09 |
2139 |
525 |
|
| 2 January 2020 18:00 | 508.30 |
2457 |
525 |
|
| 2 January 2020 24:00 | 508.46 |
2206 |
526 |
|
| 3 January 2020 06:00 | 508.76 |
3993 |
527 |
1.63 |
| 3 January 2020 12:00 | 509.20 |
4696 |
528 |
|
| 3 January 2020 18:00 | 509.61 |
4546 |
529 |
|
| 3 January 2020 24:00 | 510.02 |
4552 |
531 |
|
| 4 January 2020 06:00 | 510.39 |
4406 |
532 |
0.43 |
| 4 January 2020 12:00 | 510.78 |
4512 |
534 |
|
| 4 January 2020 18:00 | 511.13 |
4302 |
535 |
|
| 4 January 2020 24:00 | 511.47 |
4249 |
536 |
|
| 5 January 2020 06:00 | 511.76 |
3370 |
538 |
0.00 |
| 5 January 2020 12:00 | 512.01 |
3161 |
538 |
|
| 5 January 2020 18:00 | 512.23 |
3060 |
539 |
|
| 5 January 2020 24:00 | 512.43 |
2949 |
540 |
|
| 6 January 2020 06:00 | 512.62 |
2657 |
1692 |
0.00 |
| 6 January 2020 12:00 | 512.80 |
3177 |
3260 |
|
| 6 January 2020 18:00 | 512.70 |
2404 |
3258 |
|
| 6 January 2020 24:00 | 512.60 |
2403 |
3256 |
|
| 7 January 2020 06:00 | 512.46 |
1720 |
2626 |
0.00 |
| 7 January 2020 12:00 | 512.40 |
1849 |
540 |
|
| 7 January 2020 18:00 | 512.50 |
1696 |
540 |
|
| 7 January 2020 24:00 | 512.60 |
1696 |
541 |
|
| 8 January 2020 06:00 | 512.70 |
1639 |
541 |
0.00 |
| 8 January 2020 12:00 | 512.81 |
1695 |
541 |
|
| 8 January 2020 18:00 | 512.92 |
1695 |
542 |
|
| 8 January 2020 24:00 | 512.99 |
1473 |
542 |
|
| 9 January 2020 06:00 | 513.07 |
1391 |
542 |
0.00 |
| 9 January 2020 12:00 | 513.15 |
1391 |
543 |
|
| 9 January 2020 18:00 | 513.21 |
1279 |
543 |
|
| 9 January 2020 24:00 | 513.28 |
1335 |
543 |
|
| 10 January 2020 06:00 | 513.35 |
1252 |
544 |
0.00 |
| 10 January 2020 12:00 | 513.40 |
1142 |
544 |
|
| 10 January 2020 18:00 | 513.48 |
1308 |
544 |
|
| 10 January 2020 24:00 | 513.51 |
1031 |
544 |
|
| 11 January 2020 06:00 | 513.60 |
3436 |
545 |
0.07 |
| 11 January 2020 12:00 | 513.91 |
4660 |
547 |
|
| 11 January 2020 18:00 | 514.63 |
7119 |
550 |
|
| 11 January 2020 24:00 | 515.17 |
6094 |
552 |
|
| 12 January 2020 06:00 | 515.60 |
5797 |
553 |
1.81 |
| 12 January 2020 12:00 | 516.08 |
6113 |
555 |
|
| 12 January 2020 18:00 | 516.53 |
6047 |
557 |
|
| 12 January 2020 24:00 | 516.99 |
6109 |
559 |
|
| 13 January 2020 06:00 | 517.36 |
4637 |
560 |
0.00 |
| 13 January 2020 12:00 | 517.69 |
4393 |
561 |
|
| 13 January 2020 18:00 | 517.94 |
3902 |
562 |
|
| 13 January 2020 24:00 | 518.16 |
3770 |
563 |
|
| 14 January 2020 06:00 | 518.33 |
2642 |
1297 |
0.12 |
| 14 January 2020 12:00 | 518.45 |
2686 |
2248 |
|
| 14 January 2020 18:00 | 518.46 |
2452 |
2248 |
|
| 14 January 2020 24:00 | 518.45 |
2322 |
2248 |
|
| 15 January 2020 06:00 | 518.44 |
1986 |
3006 |
0.05 |
| 15 January 2020 12:00 | 518.36 |
1913 |
3382 |
|
| 15 January 2020 18:00 | 518.23 |
1778 |
3939 |
|
| 15 January 2020 24:00 | 518.05 |
1734 |
3935 |
|
| 16 January 2020 06:00 | 517.86 |
1596 |
3931 |
0.02 |
| 16 January 2020 12:00 | 517.67 |
1610 |
3927 |
|
| 16 January 2020 18:00 | 517.49 |
1669 |
3923 |
|
| 16 January 2020 24:00 | 517.30 |
1605 |
3918 |
|
| 17 January 2020 06:00 | 517.10 |
1369 |
3914 |
0.00 |
| 17 January 2020 12:00 | 516.90 |
1367 |
3909 |
|
| 17 January 2020 18:00 | 516.67 |
1180 |
3904 |
|
| 17 January 2020 24:00 | 516.44 |
1178 |
3899 |
|
| 18 January 2020 06:00 | 516.19 |
1173 |
3895 |
0.01 |
| 18 January 2020 12:00 | 516.11 |
2214 |
3338 |
|
| 18 January 2020 18:00 | 515.83 |
759 |
2783 |
|
| 18 January 2020 24:00 | 515.79 |
1915 |
2781 |
|
| 19 January 2020 06:00 | 515.63 |
1085 |
2779 |
0.25 |
| 19 January 2020 12:00 | 515.52 |
1376 |
2777 |
|
| 19 January 2020 18:00 | 515.38 |
1200 |
2775 |
|
| 19 January 2020 24:00 | 515.27 |
1374 |
2773 |
|
| 20 January 2020 06:00 | 515.15 |
1311 |
2771 |
0.00 |
| 20 January 2020 12:00 | 515.02 |
1251 |
2769 |
|
| 20 January 2020 18:00 | 514.87 |
1133 |
2767 |
|
| 20 January 2020 24:00 | 514.75 |
1307 |
2764 |
|
| 21 January 2020 06:00 | 514.62 |
1134 |
3620 |
0.00 |
| 21 January 2020 12:00 | 514.40 |
1037 |
3852 |
|
| 21 January 2020 18:00 | 514.13 |
860 |
3846 |
|
| 21 January 2020 24:00 | 513.89 |
1064 |
3840 |
|
| 22 January 2020 06:00 | 513.63 |
944 |
3834 |
0.00 |
| 22 January 2020 12:00 | 513.35 |
829 |
3828 |
|
| 22 January 2020 18:00 | 513.11 |
1049 |
3822 |
|
| 22 January 2020 24:00 | 512.85 |
934 |
3814 |
|
| 23 January 2020 06:00 | 512.50 |
550 |
3809 |
0.00 |
| 23 January 2020 12:00 | 512.41 |
1993 |
3805 |
|
| 23 January 2020 18:00 | 512.16 |
1102 |
3799 |
|
| 23 January 2020 24:00 | 511.90 |
1070 |
3793 |
|
| 24 January 2020 06:00 | 511.69 |
1595 |
3788 |
0.48 |
| 24 January 2020 12:00 | 511.48 |
1592 |
3783 |
|
| 24 January 2020 18:00 | 511.29 |
1695 |
3778 |
|
| 24 January 2020 24:00 | 511.08 |
1587 |
3774 |
|
| 25 January 2020 06:00 | 510.90 |
1853 |
3769 |
0.21 |
| 25 January 2020 12:00 | 510.70 |
1745 |
3765 |
|
| 25 January 2020 18:00 | 510.53 |
1902 |
3761 |
|
| 25 January 2020 24:00 | 510.35 |
1847 |
3756 |
|
| 26 January 2020 06:00 | 510.16 |
1669 |
3751 |
0.00 |
| 26 January 2020 12:00 | 509.95 |
1575 |
3746 |
|
| 26 January 2020 18:00 | 509.73 |
1564 |
3740 |
|
| 26 January 2020 24:00 | 509.51 |
1562 |
3733 |
|
| 27 January 2020 06:00 | 509.21 |
1047 |
4091 |
0.10 |
| 27 January 2020 12:00 | 509.02 |
1778 |
4264 |
|
| 27 January 2020 18:00 | 508.72 |
1312 |
4254 |
|
| 27 January 2020 24:00 | 508.43 |
1358 |
4245 |
|
| 28 January 2020 06:00 | 508.14 |
1286 |
4235 |
0.00 |
| 28 January 2020 12:00 | 507.81 |
1127 |
4225 |
|
| 28 January 2020 18:00 | 507.50 |
1252 |
4215 |
|
| 28 January 2020 24:00 | 507.20 |
1294 |
4205 |
|
| 29 January 2020 06:00 | 506.88 |
1100 |
4195 |
0.00 |
| 29 January 2020 12:00 | 506.55 |
1047 |
4184 |
|
| 29 January 2020 18:00 | 506.21 |
993 |
4173 |
|
| 29 January 2020 24:00 | 505.88 |
1065 |
4163 |
|
| 30 January 2020 06:00 | 505.56 |
1128 |
4152 |
0.05 |
| 30 January 2020 12:00 | 505.20 |
941 |
4141 |
|
| 30 January 2020 18:00 | 504.85 |
981 |
4130 |
|
| 30 January 2020 24:00 | 504.49 |
930 |
4120 |
|
| 31 January 2020 06:00 | 504.15 |
1048 |
4109 |
0.00 |
| 31 January 2020 12:00 | 503.79 |
1002 |
4099 |
|
| 31 January 2020 18:00 | 503.45 |
1119 |
4088 |
|
| 31 January 2020 24:00 | 503.10 |
1071 |
4077 |
|
| 1 February 2020 06:00 | 502.71 |
805 |
4066 |
0.30 |
| 1 February 2020 12:00 | 502.35 |
928 |
4055 |
|
| 1 February 2020 18:00 | 501.97 |
843 |
4044 |
|
| 1 February 2020 24:00 | 501.60 |
956 |
4032 |
|
| 2 February 2020 06:00 | 501.22 |
846 |
4020 |
0.00 |
| 2 February 2020 12:00 | 500.81 |
718 |
4008 |
|
| 2 February 2020 18:00 | 500.39 |
671 |
3996 |
|
| 2 February 2020 24:00 | 500.00 |
787 |
3983 |
|
| 3 February 2020 06:00 | 499.58 |
762 |
3970 |
0.00 |
| 3 February 2020 12:00 | 499.17 |
794 |
2895 |
|
| 3 February 2020 18:00 | 498.91 |
834 |
1961 |
|
| 3 February 2020 24:00 | 498.74 |
714 |
1959 |
|
| 4 February 2020 06:00 | 498.67 |
4046 |
1799 |
0.70 |
| 4 February 2020 12:00 | 499.13 |
6007 |
499 |
|
| 4 February 2020 18:00 | 500.47 |
8851 |
503 |
|
| 4 February 2020 24:00 | 501.50 |
7783 |
506 |
|
| 5 February 2020 06:00 | 502.34 |
7092 |
508 |
1.73 |
| 5 February 2020 12:00 | 503.05 |
6646 |
510 |
|
| 5 February 2020 18:00 | 503.74 |
6561 |
512 |
|
| 5 February 2020 24:00 | 504.38 |
6439 |
514 |
|
| 6 February 2020 06:00 | 504.97 |
5410 |
516 |
0.16 |
| 6 February 2020 12:00 | 505.51 |
5184 |
517 |
|
| 6 February 2020 18:00 | 505.91 |
4550 |
518 |
|
| 6 February 2020 24:00 | 506.32 |
4673 |
519 |
|
| 7 February 2020 06:00 | 506.66 |
3506 |
520 |
0.05 |
| 7 February 2020 12:00 | 506.96 |
3315 |
521 |
|
| 7 February 2020 18:00 | 507.21 |
3077 |
522 |
|
| 7 February 2020 24:00 | 507.46 |
3077 |
523 |
|
| 8 February 2020 06:00 | 507.66 |
2400 |
523 |
0.00 |
| 8 February 2020 12:00 | 507.86 |
2400 |
524 |
|
| 8 February 2020 18:00 | 508.05 |
2365 |
524 |
|
| 8 February 2020 24:00 | 508.22 |
2299 |
525 |
|
| 9 February 2020 06:00 | 508.38 |
2044 |
525 |
0.00 |
| 9 February 2020 12:00 | 508.52 |
1944 |
526 |
|
| 9 February 2020 18:00 | 508.63 |
1794 |
526 |
|
| 9 February 2020 24:00 | 508.79 |
2045 |
527 |
|
| 10 February 2020 06:00 | 508.97 |
3109 |
528 |
0.45 |
| 10 February 2020 12:00 | 509.39 |
4315 |
529 |
|
| 10 February 2020 18:00 | 509.76 |
4064 |
530 |
|
| 10 February 2020 24:00 | 510.12 |
4046 |
532 |
|
| 11 February 2020 06:00 | 510.79 |
7369 |
534 |
1.27 |
| 11 February 2020 12:00 | 511.45 |
7318 |
537 |
|
| 11 February 2020 18:00 | 512.05 |
7015 |
539 |
|
| 11 February 2020 24:00 | 512.58 |
6777 |
541 |
|
| 12 February 2020 06:00 | 513.09 |
6785 |
543 |
0.00 |
| 12 February 2020 12:00 | 513.52 |
6341 |
545 |
|
| 12 February 2020 18:00 | 514.11 |
7262 |
548 |
|
| 12 February 2020 24:00 | 514.98 |
9036 |
551 |
|
| 13 February 2020 06:00 | 515.60 |
7721 |
554 |
1.01 |
| 13 February 2020 12:00 | 516.20 |
7664 |
556 |
|
| 13 February 2020 18:00 | 516.75 |
7475 |
558 |
|
| 13 February 2020 24:00 | 517.34 |
7722 |
560 |
|
| 14 February 2020 06:00 | 517.84 |
6417 |
562 |
0.00 |
| 14 February 2020 12:00 | 518.33 |
6463 |
564 |
|
| 14 February 2020 18:00 | 518.76 |
6128 |
566 |
|
| 14 February 2020 24:00 | 519.10 |
5547 |
567 |
|
| 15 February 2020 06:00 | 519.35 |
3521 |
568 |
0.00 |
| 15 February 2020 12:00 | 519.57 |
3328 |
569 |
|
| 15 February 2020 18:00 | 519.77 |
3200 |
569 |
|
| 15 February 2020 24:00 | 519.93 |
2941 |
570 |
|
| 16 February 2020 06:00 | 520.12 |
2877 |
571 |
0.00 |
| 16 February 2020 12:00 | 520.27 |
2629 |
571 |
|
| 16 February 2020 18:00 | 520.41 |
2561 |
572 |
|
| 16 February 2020 24:00 | 520.55 |
2562 |
572 |
|
| 17 February 2020 06:00 | 520.67 |
2116 |
1391 |
0.00 |
| 17 February 2020 12:00 | 520.71 |
1984 |
2278 |
|
| 17 February 2020 18:00 | 520.69 |
2022 |
2278 |
|
| 17 February 2020 24:00 | 520.67 |
2022 |
2278 |
|
| 18 February 2020 06:00 | 520.65 |
2092 |
2278 |
0.23 |
| 18 February 2020 12:00 | 520.65 |
2227 |
2278 |
|
| 18 February 2020 18:00 | 520.65 |
2227 |
2278 |
|
| 18 February 2020 24:00 | 520.64 |
2159 |
2277 |
|
| 19 February 2020 06:00 | 520.60 |
1791 |
2854 |
0.00 |
| 19 February 2020 12:00 | 520.56 |
2080 |
3429 |
|
| 19 February 2020 18:00 | 520.42 |
1691 |
3426 |
|
| 19 February 2020 24:00 | 520.30 |
1825 |
3424 |
|
| 20 February 2020 06:00 | 520.17 |
1600 |
3422 |
0.00 |
| 20 February 2020 12:00 | 520.03 |
1531 |
3419 |
|
| 20 February 2020 18:00 | 519.89 |
1563 |
3416 |
|
| 20 February 2020 24:00 | 519.73 |
1442 |
3412 |
|
| 21 February 2020 06:00 | 519.57 |
1344 |
3409 |
0.00 |
| 21 February 2020 12:00 | 519.40 |
1277 |
3405 |
|
| 21 February 2020 18:00 | 519.24 |
1340 |
3402 |
|
| 21 February 2020 24:00 | 519.09 |
1403 |
3398 |
|
| 22 February 2020 06:00 | 518.91 |
1119 |
3394 |
0.00 |
| 22 February 2020 12:00 | 518.74 |
1182 |
3390 |
|
| 22 February 2020 18:00 | 518.56 |
1115 |
3387 |
|
| 22 February 2020 24:00 | 518.40 |
1243 |
3383 |
|
| 23 February 2020 06:00 | 518.22 |
1050 |
3379 |
0.00 |
| 23 February 2020 12:00 | 518.03 |
984 |
3375 |
|
| 23 February 2020 18:00 | 517.85 |
1094 |
3371 |
|
| 23 February 2020 24:00 | 517.66 |
1041 |
3367 |
|
| 24 February 2020 06:00 | 517.50 |
1591 |
3363 |
0.11 |
| 24 February 2020 12:00 | 517.35 |
1650 |
1541 |
|
| 24 February 2020 18:00 | 517.39 |
1905 |
560 |
|
| 24 February 2020 24:00 | 517.52 |
1967 |
560 |
|
| 25 February 2020 06:00 | 517.64 |
2066 |
561 |
0.70 |
| 25 February 2020 12:00 | 517.77 |
2127 |
561 |
|
| 25 February 2020 18:00 | 517.90 |
2127 |
562 |
|
| 25 February 2020 24:00 | 518.02 |
2073 |
562 |
|
| 26 February 2020 06:00 | 518.16 |
2175 |
2251 |
0.05 |
| 26 February 2020 12:00 | 518.17 |
2180 |
3937 |
|
| 26 February 2020 18:00 | 517.95 |
1555 |
4498 |
|
| 26 February 2020 24:00 | 517.75 |
2012 |
4493 |
|
| 27 February 2020 06:00 | 517.52 |
1616 |
5693 |
0.21 |
| 27 February 2020 12:00 | 517.18 |
1541 |
6136 |
|
| 27 February 2020 18:00 | 516.80 |
1517 |
6121 |
|
| 27 February 2020 24:00 | 516.43 |
1571 |
6108 |
|
| 28 February 2020 06:00 | 516.07 |
1592 |
6093 |
0.07 |
| 28 February 2020 12:00 | 515.68 |
1494 |
6078 |
|
| 28 February 2020 18:00 | 515.28 |
1449 |
6063 |
|
| 28 February 2020 24:00 | 514.88 |
1441 |
6048 |
|
| 29 February 2020 06:00 | 514.48 |
1373 |
6040 |
0.00 |
| 29 February 2020 12:00 | 514.14 |
1109 |
1629 |
|
| 29 February 2020 18:00 | 514.09 |
1111 |
546 |
|
| 29 February 2020 24:00 | 514.15 |
1212 |
547 |
|
| 1 March 2020 06:00 | 514.22 |
1277 |
547 |
0.00 |
| 1 March 2020 12:00 | 514.26 |
1102 |
547 |
|
| 1 March 2020 18:00 | 514.33 |
1278 |
547 |
|
| 1 March 2020 24:00 | 514.37 |
1102 |
548 |
|
| 2 March 2020 06:00 | 514.50 |
2374 |
548 |
0.65 |
| 2 March 2020 12:00 | 514.59 |
2141 |
549 |
|
| 2 March 2020 18:00 | 514.72 |
2374 |
550 |
|
| 2 March 2020 24:00 | 515.10 |
3836 |
553 |
|
| 3 March 2020 06:00 | 516.49 |
13173 |
557 |
2.42 |
| 3 March 2020 12:00 | 517.09 |
8591 |
559 |
|
| 3 March 2020 18:00 | 517.58 |
7917 |
561 |
|
| 3 March 2020 24:00 | 517.98 |
7365 |
563 |
|
| 4 March 2020 06:00 | 518.31 |
4462 |
564 |
0.00 |
| 4 March 2020 12:00 | 518.56 |
3952 |
565 |
|
| 4 March 2020 18:00 | 518.85 |
4211 |
566 |
|
| 4 March 2020 24:00 | 519.08 |
3824 |
567 |
|
| 5 March 2020 06:00 | 519.25 |
2536 |
567 |
0.00 |
| 5 March 2020 12:00 | 519.36 |
2149 |
568 |
|
| 5 March 2020 18:00 | 519.51 |
2408 |
568 |
|
| 5 March 2020 24:00 | 519.62 |
2150 |
569 |
|
| 6 March 2020 06:00 | 519.70 |
1733 |
569 |
0.00 |
| 6 March 2020 12:00 | 519.81 |
1926 |
569 |
|
| 6 March 2020 18:00 | 519.91 |
1862 |
570 |
|
| 6 March 2020 24:00 | 520.02 |
1933 |
570 |
|
| 7 March 2020 06:00 | 520.09 |
1912 |
1405 |
0.00 |
| 7 March 2020 12:00 | 520.14 |
2194 |
3422 |
|
| 7 March 2020 18:00 | 520.09 |
2526 |
3421 |
|
| 7 March 2020 24:00 | 520.05 |
2593 |
3420 |
|
| 8 March 2020 06:00 | 520.00 |
2755 |
3419 |
0.00 |
| 8 March 2020 12:00 | 519.94 |
2705 |
3418 |
|
| 8 March 2020 18:00 | 519.88 |
2704 |
3417 |
|
| 8 March 2020 24:00 | 519.85 |
2897 |
3416 |
|
| 9 March 2020 06:00 | 519.78 |
2711 |
4295 |
0.00 |
| 9 March 2020 12:00 | 519.65 |
2763 |
5646 |
|
| 9 March 2020 18:00 | 519.47 |
3115 |
5640 |
|
| 9 March 2020 24:00 | 519.28 |
3048 |
5634 |
|
| 10 March 2020 06:00 | 519.07 |
3030 |
5628 |
0.00 |
| 10 March 2020 12:00 | 518.94 |
3544 |
5623 |
|
| 10 March 2020 18:00 | 518.72 |
2960 |
5616 |
|
| 10 March 2020 24:00 | 518.51 |
3022 |
5609 |
|
| 11 March 2020 06:00 | 518.32 |
3282 |
6328 |
0.75 |
| 11 March 2020 12:00 | 518.06 |
3190 |
6724 |
|
| 11 March 2020 18:00 | 517.84 |
3697 |
6714 |
|
| 11 March 2020 24:00 | 517.58 |
3466 |
6703 |
|
| 12 March 2020 06:00 | 517.32 |
4945 |
6692 |
0.00 |
| 12 March 2020 12:00 | 517.06 |
4939 |
4209 |
|
| 12 March 2020 18:00 | 517.17 |
5968 |
3366 |
|
| 12 March 2020 24:00 | 517.95 |
9658 |
3380 |
|
| 13 March 2020 06:00 | 518.40 |
8658 |
2659 |
1.30 |
| 13 March 2020 12:00 | 518.85 |
8313 |
1264 |
|
| 13 March 2020 18:00 | 519.35 |
7939 |
568 |
|
| 13 March 2020 24:00 | 519.87 |
7721 |
570 |
|
| 14 March 2020 06:00 | 520.37 |
8053 |
572 |
0.00 |
| 14 March 2020 12:00 | 520.82 |
7756 |
575 |
|
| 14 March 2020 18:00 | 521.54 |
9583 |
578 |
|
| 14 March 2020 24:00 | 522.31 |
10014 |
580 |
|
| 15 March 2020 06:00 | 522.84 |
7711 |
582 |
1.11 |
| 15 March 2020 12:00 | 523.34 |
7500 |
584 |
|
| 15 March 2020 18:00 | 523.79 |
7148 |
586 |
|
| 15 March 2020 24:00 | 524.22 |
7080 |
588 |
|
| 16 March 2020 06:00 | 524.61 |
5851 |
589 |
0.00 |
| 16 March 2020 12:00 | 524.95 |
5483 |
590 |
|
| 16 March 2020 18:00 | 525.26 |
5262 |
591 |
|
| 16 March 2020 24:00 | 525.51 |
4819 |
592 |
|
| 17 March 2020 06:00 | 525.75 |
3887 |
593 |
0.05 |
| 17 March 2020 12:00 | 525.94 |
3518 |
593 |
|
| 17 March 2020 18:00 | 526.13 |
3562 |
594 |
|
| 17 March 2020 24:00 | 526.32 |
3582 |
594 |
|
| 18 March 2020 06:00 | 526.47 |
3759 |
595 |
0.04 |
| 18 March 2020 12:00 | 526.63 |
3837 |
595 |
|
| 18 March 2020 18:00 | 527.03 |
5690 |
597 |
|
| 18 March 2020 24:00 | 527.36 |
5150 |
597 |
|
| 19 March 2020 06:00 | 527.62 |
5150 |
598 |
1.03 |
| 19 March 2020 12:00 | 527.97 |
5845 |
599 |
|
| 19 March 2020 18:00 | 528.32 |
5956 |
600 |
|
| 19 March 2020 24:00 | 528.65 |
5805 |
601 |
|
| 20 March 2020 06:00 | 528.97 |
5680 |
602 |
0.86 |
| 20 March 2020 12:00 | 529.31 |
5843 |
603 |
|
| 20 March 2020 18:00 | 529.56 |
5118 |
604 |
|
| 20 March 2020 24:00 | 529.89 |
5763 |
605 |
|
| 21 March 2020 06:00 | 530.12 |
4260 |
606 |
0.00 |
| 21 March 2020 12:00 | 530.34 |
4216 |
606 |
|
| 21 March 2020 18:00 | 530.53 |
3963 |
607 |
|
| 21 March 2020 24:00 | 530.73 |
4047 |
607 |
|
| 22 March 2020 06:00 | 530.91 |
3427 |
608 |
0.00 |
| 22 March 2020 12:00 | 531.07 |
3260 |
608 |
|
| 22 March 2020 18:00 | 531.21 |
3091 |
609 |
|
| 22 March 2020 24:00 | 531.35 |
3091 |
609 |
|
| 23 March 2020 06:00 | 531.50 |
3135 |
610 |
0.30 |
| 23 March 2020 12:00 | 531.68 |
3388 |
610 |
|
| 23 March 2020 18:00 | 531.81 |
2967 |
611 |
|
| 23 March 2020 24:00 | 531.95 |
3051 |
611 |
|
| 24 March 2020 06:00 | 532.09 |
3258 |
1850 |
0.00 |
| 24 March 2020 12:00 | 532.16 |
3280 |
2412 |
|
| 24 March 2020 18:00 | 532.27 |
3914 |
2413 |
|
| 24 March 2020 24:00 | 532.33 |
3474 |
2414 |
|
| 25 March 2020 06:00 | 532.43 |
4251 |
3829 |
0.42 |
| 25 March 2020 12:00 | 532.45 |
4256 |
4839 |
|
| 25 March 2020 18:00 | 532.44 |
4497 |
4838 |
|
| 25 March 2020 24:00 | 532.41 |
4321 |
4838 |
|
| 26 March 2020 06:00 | 532.40 |
4672 |
6635 |
0.00 |
| 26 March 2020 12:00 | 532.28 |
4604 |
7231 |
|
| 26 March 2020 18:00 | 532.13 |
4638 |
7226 |
|
| 26 March 2020 24:00 | 532.00 |
4812 |
7222 |
|
| 27 March 2020 06:00 | 531.88 |
4904 |
7217 |
0.00 |
| 27 March 2020 12:00 | 531.69 |
4312 |
7212 |
|
| 27 March 2020 18:00 | 531.54 |
4646 |
7207 |
|
| 27 March 2020 24:00 | 531.38 |
4559 |
7201 |
|
| 28 March 2020 06:00 | 531.20 |
4462 |
7196 |
0.00 |
| 28 March 2020 12:00 | 531.04 |
4627 |
7191 |
|
| 28 March 2020 18:00 | 530.87 |
4541 |
7187 |
|
| 28 March 2020 24:00 | 530.80 |
5380 |
7184 |
|
| 29 March 2020 06:00 | 530.72 |
5751 |
7182 |
0.45 |
| 29 March 2020 12:00 | 530.64 |
5750 |
7178 |
|
| 29 March 2020 18:00 | 530.51 |
5327 |
7175 |
|
| 29 March 2020 24:00 | 530.44 |
5831 |
7173 |
|
| 30 March 2020 06:00 | 530.36 |
5571 |
7170 |
0.00 |
| 30 March 2020 12:00 | 530.26 |
5401 |
7166 |
|
| 30 March 2020 18:00 | 530.12 |
5062 |
7162 |
|
| 30 March 2020 24:00 | 530.00 |
5229 |
7158 |
|
| 31 March 2020 06:00 | 529.88 |
5298 |
8426 |
0.28 |
| 31 March 2020 12:00 | 529.69 |
5367 |
8923 |
|
| 31 March 2020 18:00 | 529.48 |
5454 |
8914 |
|
| 31 March 2020 24:00 | 529.26 |
5370 |
8905 |
|
| 1 April 2020 06:00 | 529.06 |
5309 |
8895 |
0.24 |
| 1 April 2020 12:00 | 528.78 |
4660 |
8883 |
|
| 1 April 2020 18:00 | 528.52 |
4815 |
8873 |
|
| 1 April 2020 24:00 | 528.28 |
4971 |
8864 |
|
| 2 April 2020 06:00 | 528.08 |
5250 |
8853 |
0.00 |
| 2 April 2020 12:00 | 527.77 |
4437 |
8841 |
|
| 2 April 2020 18:00 | 527.50 |
4767 |
8830 |
|
| 2 April 2020 24:00 | 527.26 |
4994 |
8819 |
|
| 3 April 2020 06:00 | 526.98 |
4546 |
8807 |
0.00 |
| 3 April 2020 12:00 | 526.71 |
4618 |
8796 |
|
| 3 April 2020 18:00 | 526.44 |
4611 |
8785 |
|
| 3 April 2020 24:00 | 526.17 |
4606 |
8773 |
|
| 4 April 2020 06:00 | 525.88 |
4465 |
8761 |
0.00 |
| 4 April 2020 12:00 | 525.59 |
4515 |
8749 |
|
| 4 April 2020 18:00 | 525.31 |
4583 |
8737 |
|
| 4 April 2020 24:00 | 525.04 |
4651 |
8725 |
|
| 5 April 2020 06:00 | 524.73 |
4259 |
8713 |
0.00 |
| 5 April 2020 12:00 | 524.44 |
4401 |
8702 |
|
| 5 April 2020 18:00 | 524.14 |
4321 |
8690 |
|
| 5 April 2020 24:00 | 523.86 |
4509 |
8678 |
|
| 6 April 2020 06:00 | 523.54 |
4240 |
8666 |
0.00 |
| 6 April 2020 12:00 | 523.24 |
4375 |
8653 |
|
| 6 April 2020 18:00 | 522.93 |
4298 |
8641 |
|
| 6 April 2020 24:00 | 522.63 |
4363 |
8629 |
|
| 7 April 2020 06:00 | 522.30 |
4079 |
8616 |
0.00 |
| 7 April 2020 12:00 | 521.98 |
4149 |
8603 |
|
| 7 April 2020 18:00 | 521.66 |
4231 |
8590 |
|
| 7 April 2020 24:00 | 521.35 |
4292 |
8578 |
|
| 8 April 2020 06:00 | 521.03 |
4341 |
8565 |
0.00 |
| 8 April 2020 12:00 | 520.71 |
4334 |
8553 |
|
| 8 April 2020 18:00 | 520.42 |
4531 |
8541 |
|
| 8 April 2020 24:00 | 520.13 |
4526 |
8528 |
|
| 9 April 2020 06:00 | 519.83 |
4447 |
8512 |
0.00 |
| 9 April 2020 12:00 | 519.48 |
4155 |
8494 |
|
| 9 April 2020 18:00 | 519.13 |
4147 |
8477 |
|
| 9 April 2020 24:00 | 518.84 |
4526 |
8461 |
|
| 10 April 2020 06:00 | 518.49 |
3910 |
8441 |
0.00 |
| 10 April 2020 12:00 | 518.08 |
3513 |
8422 |
|
| 10 April 2020 18:00 | 517.76 |
4162 |
8404 |
|
| 10 April 2020 24:00 | 517.40 |
3933 |
8386 |
|
| 11 April 2020 06:00 | 517.06 |
3751 |
8368 |
0.00 |
| 11 April 2020 12:00 | 516.71 |
3681 |
5260 |
|
| 11 April 2020 18:00 | 516.51 |
3047 |
3902 |
|
| 11 April 2020 24:00 | 516.36 |
2674 |
3899 |
|
| 12 April 2020 06:00 | 516.26 |
2901 |
3896 |
0.00 |
| 12 April 2020 12:00 | 516.11 |
2592 |
3895 |
|
| 12 April 2020 18:00 | 516.13 |
3635 |
3895 |
|
| 12 April 2020 24:00 | 516.11 |
3389 |
3897 |
|
| 13 April 2020 06:00 | 516.36 |
6354 |
3901 |
1.98 |
| 13 April 2020 12:00 | 516.50 |
5681 |
3904 |
|
| 13 April 2020 18:00 | 516.63 |
5622 |
3907 |
|
| 13 April 2020 24:00 | 516.71 |
5316 |
3909 |
|
| 14 April 2020 06:00 | 516.80 |
4753 |
3910 |
0.10 |
| 14 April 2020 12:00 | 516.87 |
4631 |
3911 |
|
| 14 April 2020 18:00 | 516.89 |
4325 |
3912 |
|
| 14 April 2020 24:00 | 516.90 |
4264 |
3911 |
|
| 15 April 2020 06:00 | 516.87 |
3420 |
3910 |
0.00 |
| 15 April 2020 12:00 | 516.80 |
3174 |
3909 |
|
| 15 April 2020 18:00 | 516.75 |
3296 |
3908 |
|
| 15 April 2020 24:00 | 516.70 |
3295 |
3907 |
|
| 16 April 2020 06:00 | 516.64 |
3016 |
3905 |
0.00 |
| 16 April 2020 12:00 | 516.55 |
2831 |
3903 |
|
| 16 April 2020 18:00 | 516.46 |
2830 |
3901 |
|
| 16 April 2020 24:00 | 516.36 |
2767 |
3899 |
|
| 17 April 2020 06:00 | 516.27 |
2639 |
3897 |
0.00 |
| 17 April 2020 12:00 | 516.17 |
2576 |
2742 |
|
| 17 April 2020 18:00 | 516.13 |
2367 |
2216 |
|
| 17 April 2020 24:00 | 516.13 |
2349 |
2216 |
|
| 18 April 2020 06:00 | 516.15 |
2308 |
2216 |
0.22 |
| 18 April 2020 12:00 | 516.13 |
2062 |
2216 |
|
| 18 April 2020 18:00 | 516.11 |
2062 |
2216 |
|
| 18 April 2020 24:00 | 516.11 |
2185 |
2215 |
|
| 19 April 2020 06:00 | 516.10 |
2046 |
2215 |
0.00 |
| 19 April 2020 12:00 | 516.07 |
1924 |
2215 |
|
| 19 April 2020 18:00 | 516.04 |
1923 |
2215 |
|
| 19 April 2020 24:00 | 516.04 |
2107 |
2214 |
|
| 20 April 2020 06:00 | 516.00 |
1992 |
2562 |
0.00 |
| 20 April 2020 12:00 | 515.98 |
2294 |
2785 |
|
| 20 April 2020 18:00 | 515.95 |
2347 |
2785 |
|
| 20 April 2020 24:00 | 515.93 |
2405 |
2785 |
|
| 21 April 2020 06:00 | 515.90 |
2419 |
2784 |
0.02 |
| 21 April 2020 12:00 | 515.85 |
2302 |
2783 |
|
| 21 April 2020 18:00 | 515.83 |
2477 |
2783 |
|
| 21 April 2020 24:00 | 515.80 |
2418 |
2783 |
|
| 22 April 2020 06:00 | 515.78 |
2461 |
2782 |
0.00 |
| 22 April 2020 12:00 | 515.73 |
2285 |
2781 |
|
| 22 April 2020 18:00 | 515.69 |
2343 |
2781 |
|
| 22 April 2020 24:00 | 515.66 |
2401 |
2781 |
|
| 23 April 2020 06:00 | 515.66 |
2678 |
2780 |
0.18 |
| 23 April 2020 12:00 | 515.61 |
2386 |
2780 |
|
| 23 April 2020 18:00 | 515.59 |
2561 |
2779 |
|
| 23 April 2020 24:00 | 515.59 |
2678 |
2779 |
|
| 24 April 2020 06:00 | 515.56 |
2428 |
2779 |
0.35 |
| 24 April 2020 12:00 | 515.53 |
2428 |
2778 |
|
| 24 April 2020 18:00 | 515.49 |
2369 |
2778 |
|
| 24 April 2020 24:00 | 515.47 |
2486 |
2777 |
|
| 25 April 2020 06:00 | 515.45 |
2924 |
2777 |
0.00 |
| 25 April 2020 12:00 | 515.41 |
2806 |
2777 |
|
| 25 April 2020 18:00 | 515.51 |
3625 |
2779 |
|
| 25 April 2020 24:00 | 515.65 |
3860 |
2781 |
|
| 26 April 2020 06:00 | 515.75 |
4769 |
2784 |
1.24 |
| 26 April 2020 12:00 | 516.05 |
5954 |
2789 |
|
| 26 April 2020 18:00 | 516.35 |
6030 |
2793 |
|
| 26 April 2020 24:00 | 516.58 |
5603 |
2797 |
|
| 27 April 2020 06:00 | 516.81 |
5286 |
2800 |
0.53 |
| 27 April 2020 12:00 | 516.98 |
4919 |
3914 |
|
| 27 April 2020 18:00 | 517.00 |
4556 |
3915 |
|
| 27 April 2020 24:00 | 517.10 |
5047 |
3916 |
|
| 28 April 2020 06:00 | 517.11 |
3901 |
3916 |
0.00 |
| 28 April 2020 12:00 | 517.11 |
3840 |
3916 |
|
| 28 April 2020 18:00 | 517.10 |
3778 |
3916 |
|
| 28 April 2020 24:00 | 517.05 |
3533 |
3915 |
|
| 29 April 2020 06:00 | 517.00 |
3316 |
3914 |
0.00 |
| 29 April 2020 12:00 | 516.96 |
3377 |
3913 |
|
| 29 April 2020 18:00 | 516.91 |
3314 |
3911 |
|
| 29 April 2020 24:00 | 516.86 |
3314 |
3910 |
|
| 30 April 2020 06:00 | 516.79 |
3035 |
3908 |
0.30 |
| 30 April 2020 12:00 | 516.71 |
2973 |
3907 |
|
| 30 April 2020 18:00 | 516.66 |
3156 |
3906 |
|
| 30 April 2020 24:00 | 516.57 |
2910 |
3904 |
|
| 1 May 2020 06:00 | 516.50 |
2936 |
3902 |
0.00 |
| 1 May 2020 12:00 | 516.40 |
2751 |
3900 |
|
| 1 May 2020 18:00 | 516.30 |
2749 |
3898 |
|
| 1 May 2020 24:00 | 516.22 |
2871 |
3896 |
|
| 2 May 2020 06:00 | 516.14 |
2774 |
3894 |
0.00 |
| 2 May 2020 12:00 | 516.01 |
2466 |
3891 |
|
| 2 May 2020 18:00 | 515.92 |
2733 |
3889 |
|
| 2 May 2020 24:00 | 515.80 |
2560 |
3886 |
|
| 3 May 2020 06:00 | 515.69 |
2599 |
3884 |
0.00 |
| 3 May 2020 12:00 | 515.58 |
2598 |
3882 |
|
| 3 May 2020 18:00 | 515.47 |
2596 |
3879 |
|
| 3 May 2020 24:00 | 515.36 |
2595 |
3877 |
|
| 4 May 2020 06:00 | 515.25 |
2382 |
2957 |
0.04 |
| 4 May 2020 12:00 | 515.19 |
2214 |
2340 |
|
| 4 May 2020 18:00 | 515.17 |
2139 |
2202 |
|
| 4 May 2020 24:00 | 515.13 |
1954 |
2203 |
|
| 5 May 2020 06:00 | 515.24 |
3708 |
2204 |
0.44 |
| 5 May 2020 12:00 | 515.33 |
3593 |
2206 |
|
| 5 May 2020 18:00 | 515.53 |
4236 |
2209 |
|
| 5 May 2020 24:00 | 515.72 |
4179 |
2211 |
|
| 6 May 2020 06:00 | 515.86 |
4182 |
3089 |
0.10 |
| 6 May 2020 12:00 | 516.02 |
4744 |
3334 |
|
| 6 May 2020 18:00 | 516.15 |
4723 |
3336 |
|
| 6 May 2020 24:00 | 516.23 |
4417 |
3338 |
|
| 7 May 2020 06:00 | 516.27 |
3692 |
3338 |
0.00 |
| 7 May 2020 12:00 | 516.30 |
3631 |
3525 |
|
| 7 May 2020 18:00 | 516.30 |
3540 |
3898 |
|
| 7 May 2020 24:00 | 516.24 |
3359 |
3897 |
|
| 8 May 2020 06:00 | 516.17 |
3328 |
3895 |
0.00 |
| 8 May 2020 12:00 | 516.13 |
3512 |
3895 |
|
| 8 May 2020 18:00 | 516.15 |
3880 |
3895 |
|
| 8 May 2020 24:00 | 516.15 |
3757 |
3895 |
|
| 9 May 2020 06:00 | 516.13 |
3757 |
3895 |
0.73 |
| 9 May 2020 12:00 | 516.11 |
3757 |
3895 |
|
| 9 May 2020 18:00 | 516.12 |
3941 |
3895 |
|
| 9 May 2020 24:00 | 516.14 |
4002 |
3895 |
|
| 10 May 2020 06:00 | 516.13 |
3574 |
3894 |
0.00 |
| 10 May 2020 12:00 | 516.07 |
3267 |
3893 |
|
| 10 May 2020 18:00 | 516.05 |
3512 |
3892 |
|
| 10 May 2020 24:00 | 515.97 |
3152 |
3891 |
|
| 11 May 2020 06:00 | 515.94 |
3306 |
3890 |
0.00 |
| 11 May 2020 12:00 | 515.85 |
2954 |
3888 |
|
| 11 May 2020 18:00 | 515.76 |
2953 |
3886 |
|
| 11 May 2020 24:00 | 515.69 |
3069 |
3884 |
|
| 12 May 2020 06:00 | 515.62 |
2945 |
3882 |
0.00 |
| 12 May 2020 12:00 | 515.50 |
2652 |
3600 |
|
| 12 May 2020 18:00 | 515.44 |
2862 |
3319 |
|
| 12 May 2020 24:00 | 515.40 |
2838 |
3318 |
|
| 13 May 2020 06:00 | 515.36 |
2742 |
3317 |
0.11 |
| 13 May 2020 12:00 | 515.32 |
2742 |
2983 |
|
| 13 May 2020 18:00 | 515.27 |
2516 |
2204 |
|
| 13 May 2020 24:00 | 515.29 |
2536 |
2204 |
|
| 14 May 2020 06:00 | 515.29 |
2146 |
2204 |
0.29 |
| 14 May 2020 12:00 | 515.27 |
2029 |
2204 |
|
| 14 May 2020 18:00 | 515.27 |
2145 |
2204 |
|
| 14 May 2020 24:00 | 515.25 |
2028 |
2204 |
|
| 15 May 2020 06:00 | 515.25 |
2262 |
2203 |
0.00 |
| 15 May 2020 12:00 | 515.24 |
2203 |
2203 |
|
| 15 May 2020 18:00 | 515.23 |
2203 |
2204 |
|
| 15 May 2020 24:00 | 515.29 |
2613 |
2204 |
|
| 16 May 2020 06:00 | 515.28 |
2088 |
2204 |
0.26 |
| 16 May 2020 12:00 | 515.24 |
1897 |
2203 |
|
| 16 May 2020 18:00 | 515.24 |
2130 |
2203 |
|
| 16 May 2020 24:00 | 515.24 |
2130 |
2203 |
|
| 17 May 2020 06:00 | 515.22 |
1950 |
1764 |
0.00 |
| 17 May 2020 12:00 | 515.25 |
2023 |
1643 |
|
| 17 May 2020 18:00 | 515.27 |
1904 |
1643 |
|
| 17 May 2020 24:00 | 515.28 |
1845 |
1644 |
|
| 18 May 2020 06:00 | 515.32 |
2058 |
1644 |
0.21 |
| 18 May 2020 12:00 | 515.34 |
1942 |
1831 |
|
| 18 May 2020 18:00 | 515.36 |
2035 |
2205 |
|
| 18 May 2020 24:00 | 515.34 |
1989 |
2204 |
|
| 19 May 2020 06:00 | 515.30 |
1809 |
2204 |
0.19 |
| 19 May 2020 12:00 | 515.28 |
1927 |
2204 |
|
| 19 May 2020 18:00 | 515.26 |
1926 |
2203 |
|
| 19 May 2020 24:00 | 515.23 |
1867 |
2203 |
|
| 20 May 2020 06:00 | 515.20 |
1905 |
2203 |
0.19 |
| 20 May 2020 12:00 | 515.19 |
2022 |
2016 |
|
| 20 May 2020 18:00 | 515.17 |
1870 |
1642 |
|
| 20 May 2020 24:00 | 515.21 |
2034 |
1643 |
|
| 21 May 2020 06:00 | 515.24 |
1918 |
1769 |
0.17 |
| 21 May 2020 12:00 | 515.24 |
1806 |
1923 |
|
| 21 May 2020 18:00 | 515.23 |
1825 |
1923 |
|
| 21 May 2020 24:00 | 515.22 |
1825 |
1923 |
|
| 22 May 2020 06:00 | 515.22 |
1835 |
1923 |
0.21 |
| 22 May 2020 12:00 | 515.19 |
1660 |
1922 |
|
| 22 May 2020 18:00 | 515.18 |
1776 |
1922 |
|
| 22 May 2020 24:00 | 515.16 |
1718 |
1922 |
|
| 23 May 2020 06:00 | 515.15 |
1781 |
1703 |
0.17 |
| 23 May 2020 12:00 | 515.15 |
1729 |
1642 |
|
| 23 May 2020 18:00 | 515.15 |
1699 |
1642 |
|
| 23 May 2020 24:00 | 515.17 |
1816 |
1642 |
|
| 24 May 2020 06:00 | 515.16 |
1604 |
1395 |
0.00 |
| 24 May 2020 12:00 | 515.19 |
1714 |
1380 |
|
| 24 May 2020 18:00 | 515.24 |
1823 |
1380 |
|
| 24 May 2020 24:00 | 515.25 |
1590 |
1380 |
|
| 25 May 2020 06:00 | 515.28 |
1687 |
1380 |
0.00 |
| 25 May 2020 12:00 | 515.30 |
1628 |
1380 |
|
| 25 May 2020 18:00 | 515.32 |
1629 |
1381 |
|
| 25 May 2020 24:00 | 515.34 |
1629 |
1381 |
|
| 26 May 2020 06:00 | 515.36 |
1629 |
1381 |
0.00 |
| 26 May 2020 12:00 | 515.38 |
1630 |
1469 |
|
| 26 May 2020 18:00 | 515.40 |
1674 |
1645 |
|
| 26 May 2020 24:00 | 515.40 |
1645 |
1645 |
|
| 27 May 2020 06:00 | 515.39 |
1715 |
1878 |
0.00 |
| 27 May 2020 12:00 | 515.39 |
1890 |
1925 |
|
| 27 May 2020 18:00 | 515.42 |
2089 |
1925 |
|
| 27 May 2020 24:00 | 515.42 |
1914 |
1926 |
|
| 28 May 2020 06:00 | 515.48 |
2663 |
1927 |
0.84 |
| 28 May 2020 12:00 | 515.53 |
2605 |
2161 |
|
| 28 May 2020 18:00 | 515.58 |
2722 |
2209 |
|
| 28 May 2020 24:00 | 515.64 |
2804 |
2209 |
|
| 29 May 2020 06:00 | 515.68 |
2703 |
2210 |
0.75 |
| 29 May 2020 12:00 | 515.69 |
2528 |
3056 |
|
| 29 May 2020 18:00 | 515.70 |
2951 |
3325 |
|
| 29 May 2020 24:00 | 515.65 |
2735 |
3324 |
|
| 30 May 2020 06:00 | 515.60 |
2665 |
3323 |
0.00 |
| 30 May 2020 12:00 | 515.54 |
2606 |
3321 |
|
| 30 May 2020 18:00 | 515.46 |
2489 |
3319 |
|
| 30 May 2020 24:00 | 515.40 |
2605 |
3320 |
|
| 31 May 2020 06:00 | 515.53 |
3514 |
3318 |
0.00 |
| 31 May 2020 12:00 | 515.24 |
1059 |
3185 |
|
| 31 May 2020 18:00 | 515.16 |
2219 |
2202 |
|
| 31 May 2020 24:00 | 515.12 |
1961 |
2201 |
|
| 1 June 2020 06:00 | 515.09 |
1819 |
1197 |
0.00 |
| 1 June 2020 12:00 | 515.16 |
1901 |
1116 |
|
| 1 June 2020 18:00 | 515.19 |
1627 |
1117 |
|
| 1 June 2020 24:00 | 515.25 |
1803 |
1117 |
|
| 2 June 2020 06:00 | 515.29 |
1628 |
1117 |
0.00 |
| 2 June 2020 12:00 | 515.34 |
1687 |
1293 |
|
| 2 June 2020 18:00 | 515.37 |
1658 |
1644 |
|
| 2 June 2020 24:00 | 515.38 |
1717 |
1644 |
|
| 3 June 2020 06:00 | 515.37 |
1557 |
1644 |
0.01 |
| 3 June 2020 12:00 | 515.37 |
1615 |
1644 |
|
| 3 June 2020 18:00 | 515.35 |
1498 |
1644 |
|
| 3 June 2020 24:00 | 515.36 |
1674 |
1644 |
|
| 4 June 2020 06:00 | 515.35 |
1586 |
1644 |
0.00 |
| 4 June 2020 12:00 | 515.33 |
1527 |
1644 |
|
| 4 June 2020 18:00 | 515.34 |
1703 |
1644 |
|
| 4 June 2020 24:00 | 515.36 |
1761 |
1644 |
|
| 5 June 2020 06:00 | 515.38 |
2273 |
1645 |
1.12 |
| 5 June 2020 12:00 | 515.40 |
2273 |
1646 |
|
| 5 June 2020 18:00 | 515.52 |
2858 |
1647 |
|
| 5 June 2020 24:00 | 515.71 |
3268 |
1649 |
|
| 6 June 2020 06:00 | 515.87 |
3362 |
1651 |
0.00 |
| 6 June 2020 12:00 | 516.04 |
3433 |
1653 |
|
| 6 June 2020 18:00 | 516.15 |
3104 |
1654 |
|
| 6 June 2020 24:00 | 516.23 |
2920 |
1655 |
|
| 7 June 2020 06:00 | 516.30 |
2540 |
2412 |
0.00 |
| 7 June 2020 12:00 | 516.31 |
2551 |
2791 |
|
| 7 June 2020 18:00 | 516.30 |
2617 |
2791 |
|
| 7 June 2020 24:00 | 516.28 |
2556 |
2790 |
|
| 8 June 2020 06:00 | 516.26 |
2429 |
3232 |
0.00 |
| 8 June 2020 12:00 | 516.17 |
2220 |
3335 |
|
| 8 June 2020 18:00 | 516.10 |
2395 |
3333 |
|
| 8 June 2020 24:00 | 516.00 |
2210 |
3331 |
|
| 9 June 2020 06:00 | 515.94 |
2439 |
3330 |
0.00 |
| 9 June 2020 12:00 | 515.84 |
2204 |
3327 |
|
| 9 June 2020 18:00 | 515.75 |
2261 |
3325 |
|
| 9 June 2020 24:00 | 515.63 |
2085 |
3323 |
|
| 10 June 2020 06:00 | 515.56 |
2356 |
3321 |
0.07 |
| 10 June 2020 12:00 | 515.44 |
2063 |
3151 |
|
| 10 June 2020 18:00 | 515.34 |
2095 |
2775 |
|
| 10 June 2020 24:00 | 515.31 |
2316 |
2775 |
|
| 11 June 2020 06:00 | 515.27 |
2150 |
2632 |
0.00 |
| 11 June 2020 12:00 | 515.21 |
1961 |
1923 |
|
| 11 June 2020 18:00 | 515.21 |
1957 |
1923 |
|
| 11 June 2020 24:00 | 515.20 |
1899 |
1923 |
|
| 12 June 2020 06:00 | 515.19 |
1776 |
1922 |
0.00 |
| 12 June 2020 12:00 | 515.18 |
1776 |
1922 |
|
| 12 June 2020 18:00 | 515.15 |
1659 |
1922 |
|
| 12 June 2020 24:00 | 515.14 |
1776 |
1922 |
|
| 13 June 2020 06:00 | 515.13 |
1669 |
1922 |
0.00 |
| 13 June 2020 12:00 | 515.11 |
1610 |
1519 |
|
| 13 June 2020 18:00 | 515.13 |
1642 |
767 |
|
| 13 June 2020 24:00 | 515.14 |
1208 |
551 |
|
| 14 June 2020 06:00 | 515.12 |
375 |
551 |
0.00 |
| 14 June 2020 12:00 | 515.14 |
609 |
550 |
|
| 14 June 2020 18:00 | 515.10 |
258 |
550 |
|
| 14 June 2020 24:00 | 515.10 |
492 |
550 |
|
| 15 June 2020 06:00 | 515.10 |
441 |
391 |
0.00 |
| 15 June 2020 12:00 | 515.09 |
303 |
182 |
|
| 15 June 2020 18:00 | 515.08 |
198 |
315 |
|
| 15 June 2020 24:00 | 515.09 |
381 |
315 |
|
| 16 June 2020 06:00 | 515.09 |
286 |
315 |
0.00 |
| 16 June 2020 12:00 | 515.09 |
286 |
206 |
|
| 16 June 2020 18:00 | 515.08 |
173 |
73 |
|
| 16 June 2020 24:00 | 515.10 |
281 |
73 |
|
| 17 June 2020 06:00 | 515.10 |
161 |
73 |
0.00 |
| 17 June 2020 12:00 | 515.12 |
278 |
73 |
|
| 17 June 2020 18:00 | 515.12 |
161 |
73 |
|
| 17 June 2020 24:00 | 515.16 |
394 |
73 |
|
| 18 June 2020 06:00 | 515.17 |
199 |
94 |
0.00 |
| 18 June 2020 12:00 | 515.18 |
209 |
98 |
|
| 18 June 2020 18:00 | 515.18 |
153 |
98 |
|
| 18 June 2020 24:00 | 515.20 |
270 |
98 |
|
| 19 June 2020 06:00 | 515.21 |
200 |
98 |
0.02 |
| 19 June 2020 12:00 | 515.21 |
142 |
98 |
|
| 19 June 2020 18:00 | 515.23 |
259 |
98 |
|
| 19 June 2020 24:00 | 515.23 |
142 |
98 |
|
| 20 June 2020 06:00 | 515.24 |
201 |
98 |
0.00 |
| 20 June 2020 12:00 | 515.24 |
142 |
98 |
|
| 20 June 2020 18:00 | 515.25 |
201 |
98 |
|
| 20 June 2020 24:00 | 515.26 |
201 |
98 |
|
| 21 June 2020 06:00 | 515.27 |
274 |
98 |
0.00 |
| 21 June 2020 12:00 | 515.31 |
449 |
98 |
|
| 21 June 2020 18:00 | 515.35 |
449 |
98 |
|
| 21 June 2020 24:00 | 515.34 |
157 |
98 |
|
| 22 June 2020 06:00 | 515.37 |
500 |
167 |
0.85 |
| 22 June 2020 12:00 | 515.38 |
417 |
210 |
|
| 22 June 2020 18:00 | 515.42 |
614 |
210 |
|
| 22 June 2020 24:00 | 515.47 |
672 |
210 |
|
| 23 June 2020 06:00 | 515.47 |
275 |
275 |
0.86 |
| 23 June 2020 12:00 | 515.47 |
308 |
322 |
|
| 23 June 2020 18:00 | 515.49 |
448 |
322 |
|
| 23 June 2020 24:00 | 515.49 |
331 |
322 |
|
| 24 June 2020 06:00 | 515.50 |
365 |
322 |
0.00 |
| 24 June 2020 12:00 | 515.49 |
248 |
322 |
|
| 24 June 2020 18:00 | 515.48 |
248 |
322 |
|
| 24 June 2020 24:00 | 515.48 |
307 |
322 |
|
| 25 June 2020 06:00 | 515.48 |
278 |
322 |
0.00 |
| 25 June 2020 12:00 | 515.46 |
161 |
321 |
|
| 25 June 2020 18:00 | 515.45 |
219 |
321 |
|
| 25 June 2020 24:00 | 515.45 |
278 |
321 |
|
| 26 June 2020 06:00 | 515.44 |
175 |
321 |
0.00 |
| 26 June 2020 12:00 | 515.42 |
117 |
321 |
|
| 26 June 2020 18:00 | 515.41 |
175 |
321 |
|
| 26 June 2020 24:00 | 515.39 |
117 |
321 |
|
| 27 June 2020 06:00 | 515.39 |
833 |
321 |
0.00 |
| 27 June 2020 12:00 | 515.43 |
1066 |
322 |
|
| 27 June 2020 18:00 | 515.51 |
1300 |
322 |
|
| 27 June 2020 24:00 | 515.74 |
2177 |
322 |
|
| 28 June 2020 06:00 | 515.78 |
4838 |
592 |
2.52 |
| 28 June 2020 12:00 | 517.26 |
13755 |
1133 |
|
| 28 June 2020 18:00 | 517.89 |
8875 |
1137 |
|
| 28 June 2020 24:00 | 518.37 |
8075 |
1140 |
|
| 29 June 2020 06:00 | 518.76 |
5484 |
1142 |
2.65 |
| 29 June 2020 12:00 | 519.08 |
5033 |
1144 |
|
| 29 June 2020 18:00 | 519.31 |
4453 |
1146 |
|
| 29 June 2020 24:00 | 519.50 |
4195 |
1147 |
|
| 30 June 2020 06:00 | 519.60 |
2727 |
1148 |
0.00 |
| 30 June 2020 12:00 | 519.73 |
2921 |
0 |
|
| 30 June 2020 18:00 | 520.00 |
3252 |
1151 |
|
| 30 June 2020 24:00 | 520.16 |
3166 |
1151 |
|
| 1 July 2020 06:00 | 520.21 |
1640 |
2824 |
0.20 |
| 1 July 2020 12:00 | 520.13 |
1597 |
3421 |
|
| 1 July 2020 18:00 | 519.96 |
1299 |
3417 |
|
| 1 July 2020 24:00 | 519.78 |
1273 |
3414 |
|
| 2 July 2020 06:00 | 519.63 |
1221 |
3786 |
0.00 |
| 2 July 2020 12:00 | 519.39 |
826 |
4532 |
|
| 2 July 2020 18:00 | 519.10 |
876 |
4525 |
|
| 2 July 2020 24:00 | 518.82 |
937 |
4518 |
|
| 3 July 2020 06:00 | 518.52 |
654 |
4511 |
0.00 |
| 3 July 2020 12:00 | 518.22 |
650 |
4504 |
|
| 3 July 2020 18:00 | 517.91 |
611 |
4496 |
|
| 3 July 2020 24:00 | 517.61 |
739 |
4489 |
|
| 4 July 2020 06:00 | 517.30 |
618 |
4481 |
0.00 |
| 4 July 2020 12:00 | 516.99 |
614 |
4474 |
|
| 4 July 2020 18:00 | 516.65 |
426 |
4466 |
|
| 4 July 2020 24:00 | 516.33 |
545 |
4458 |
|
| 5 July 2020 06:00 | 516.01 |
583 |
4450 |
0.00 |
| 5 July 2020 12:00 | 515.69 |
670 |
2953 |
|
| 5 July 2020 18:00 | 515.50 |
683 |
2206 |
|
| 5 July 2020 24:00 | 515.36 |
602 |
2204 |
|
| 6 July 2020 06:00 | 515.27 |
1292 |
1714 |
0.05 |
| 6 July 2020 12:00 | 515.20 |
1164 |
787 |
|
| 6 July 2020 18:00 | 515.27 |
1518 |
551 |
|
| 6 July 2020 24:00 | 515.40 |
1751 |
552 |
|
| 7 July 2020 06:00 | 515.50 |
1527 |
1024 |
0.00 |
| 7 July 2020 12:00 | 515.54 |
1412 |
1119 |
|
| 7 July 2020 18:00 | 515.55 |
1285 |
1119 |
|
| 7 July 2020 24:00 | 515.53 |
1109 |
1119 |
|
| 8 July 2020 06:00 | 515.52 |
937 |
1360 |
0.00 |
| 8 July 2020 12:00 | 515.48 |
882 |
1382 |
|
| 8 July 2020 18:00 | 515.44 |
893 |
1381 |
|
| 8 July 2020 24:00 | 515.38 |
776 |
1381 |
|
| 9 July 2020 06:00 | 515.33 |
718 |
1161 |
0.00 |
| 9 July 2020 12:00 | 515.27 |
549 |
1117 |
|
| 9 July 2020 18:00 | 515.23 |
644 |
1116 |
|
| 9 July 2020 24:00 | 515.19 |
644 |
1116 |
|
| 10 July 2020 06:00 | 515.14 |
535 |
1116 |
0.00 |
| 10 July 2020 12:00 | 515.09 |
535 |
659 |
|
| 10 July 2020 18:00 | 515.08 |
540 |
550 |
|
| 10 July 2020 24:00 | 515.08 |
545 |
550 |
|
| 11 July 2020 06:00 | 515.08 |
469 |
153 |
0.00 |
| 11 July 2020 12:00 | 515.10 |
387 |
73 |
|
| 11 July 2020 18:00 | 515.11 |
289 |
73 |
|
| 11 July 2020 24:00 | 515.14 |
406 |
73 |
|
| 12 July 2020 06:00 | 515.24 |
920 |
73 |
0.78 |
| 12 July 2020 12:00 | 515.28 |
570 |
73 |
|
| 12 July 2020 18:00 | 515.29 |
394 |
73 |
|
| 12 July 2020 24:00 | 515.32 |
512 |
73 |
|
| 13 July 2020 06:00 | 515.34 |
307 |
73 |
0.00 |
| 13 July 2020 12:00 | 515.36 |
307 |
73 |
|
| 13 July 2020 18:00 | 515.38 |
307 |
73 |
|
| 13 July 2020 24:00 | 515.40 |
307 |
73 |
|
| 14 July 2020 06:00 | 515.45 |
604 |
118 |
0.00 |
| 14 July 2020 12:00 | 515.48 |
509 |
245 |
|
| 14 July 2020 18:00 | 515.51 |
573 |
245 |
|
| 14 July 2020 24:00 | 515.53 |
515 |
245 |
|
| 15 July 2020 06:00 | 515.54 |
339 |
245 |
0.00 |
| 15 July 2020 12:00 | 515.55 |
340 |
261 |
|
| 15 July 2020 18:00 | 515.55 |
289 |
283 |
|
| 15 July 2020 24:00 | 515.55 |
300 |
283 |
|
| 16 July 2020 06:00 | 515.56 |
371 |
283 |
0.00 |
| 16 July 2020 12:00 | 515.57 |
371 |
283 |
|
| 16 July 2020 18:00 | 515.57 |
313 |
283 |
|
| 16 July 2020 24:00 | 515.57 |
313 |
283 |
|
| 17 July 2020 06:00 | 515.57 |
1032 |
307 |
0.00 |
| 17 July 2020 12:00 | 515.64 |
1453 |
323 |
|
| 17 July 2020 18:00 | 515.96 |
2922 |
324 |
|
| 17 July 2020 24:00 | 516.07 |
1715 |
324 |
|
| 18 July 2020 06:00 | 516.21 |
2426 |
831 |
0.69 |
| 18 July 2020 12:00 | 516.44 |
3231 |
1547 |
|
| 18 July 2020 18:00 | 516.56 |
2914 |
1659 |
|
| 18 July 2020 24:00 | 516.63 |
2663 |
1660 |
|
| 19 July 2020 06:00 | 516.68 |
1902 |
2101 |
0.00 |
| 19 July 2020 12:00 | 516.65 |
1632 |
2223 |
|
| 19 July 2020 18:00 | 516.58 |
1447 |
2221 |
|
| 19 July 2020 24:00 | 516.46 |
1139 |
2220 |
|
| 20 July 2020 06:00 | 516.37 |
894 |
2652 |
0.00 |
| 20 July 2020 12:00 | 516.18 |
497 |
2787 |
|
| 20 July 2020 18:00 | 516.00 |
626 |
2785 |
|
| 20 July 2020 24:00 | 515.82 |
677 |
2782 |
|
| 21 July 2020 06:00 | 515.65 |
799 |
2401 |
0.00 |
| 21 July 2020 12:00 | 515.45 |
434 |
1645 |
|
| 21 July 2020 18:00 | 515.40 |
932 |
1645 |
|
| 21 July 2020 24:00 | 515.37 |
1049 |
1644 |
|
| 22 July 2020 06:00 | 515.32 |
843 |
1643 |
0.63 |
| 22 July 2020 12:00 | 515.21 |
492 |
1143 |
|
| 22 July 2020 18:00 | 515.17 |
651 |
1116 |
|
| 22 July 2020 24:00 | 515.11 |
521 |
1116 |
|
| 23 July 2020 06:00 | 515.09 |
775 |
687 |
0.11 |
| 23 July 2020 12:00 | 515.08 |
619 |
550 |
|
| 23 July 2020 18:00 | 515.09 |
667 |
550 |
|
| 23 July 2020 24:00 | 515.09 |
609 |
550 |
|
| 24 July 2020 06:00 | 515.08 |
448 |
550 |
0.52 |
| 24 July 2020 12:00 | 515.07 |
448 |
550 |
|
| 24 July 2020 18:00 | 515.07 |
506 |
550 |
|
| 24 July 2020 24:00 | 515.06 |
448 |
550 |
|
| 25 July 2020 06:00 | 515.07 |
608 |
97 |
0.00 |
| 25 July 2020 12:00 | 515.10 |
498 |
73 |
|
| 25 July 2020 18:00 | 515.13 |
486 |
73 |
|
| 25 July 2020 24:00 | 515.18 |
603 |
73 |
|
| 26 July 2020 06:00 | 515.22 |
497 |
73 |
0.00 |
| 26 July 2020 12:00 | 515.25 |
439 |
73 |
|
| 26 July 2020 18:00 | 515.30 |
555 |
73 |
|
| 26 July 2020 24:00 | 515.31 |
322 |
73 |
|
| 27 July 2020 06:00 | 515.34 |
351 |
73 |
0.00 |
| 27 July 2020 12:00 | 515.35 |
234 |
73 |
|
| 27 July 2020 18:00 | 515.37 |
292 |
73 |
|
| 27 July 2020 24:00 | 515.38 |
234 |
73 |
|
| 28 July 2020 06:00 | 515.40 |
282 |
257 |
0.00 |
| 28 July 2020 12:00 | 515.41 |
315 |
496 |
|
| 28 July 2020 18:00 | 515.36 |
85 |
551 |
|
| 28 July 2020 24:00 | 515.35 |
346 |
551 |
|
| 29 July 2020 06:00 | 515.33 |
303 |
551 |
0.00 |
| 29 July 2020 12:00 | 515.31 |
303 |
551 |
|
| 29 July 2020 18:00 | 515.29 |
303 |
551 |
|
| 29 July 2020 24:00 | 515.26 |
245 |
551 |
|
| 30 July 2020 06:00 | 515.24 |
720 |
491 |
0.00 |
| 30 July 2020 12:00 | 515.21 |
632 |
321 |
|
| 30 July 2020 18:00 | 515.25 |
955 |
321 |
|
| 30 July 2020 24:00 | 515.50 |
2183 |
322 |
|
| 31 July 2020 06:00 | 515.74 |
2602 |
834 |
1.45 |
| 31 July 2020 12:00 | 515.77 |
1631 |
1121 |
|
| 31 July 2020 18:00 | 515.94 |
2592 |
1122 |
|
| 31 July 2020 24:00 | 515.92 |
1482 |
1121 |
|
| 1 August 2020 06:00 | 515.90 |
888 |
1121 |
1.12 |
| 1 August 2020 12:00 | 515.88 |
887 |
1121 |
|
| 1 August 2020 18:00 | 515.86 |
887 |
1121 |
|
| 1 August 2020 24:00 | 515.84 |
888 |
1121 |
|
| 2 August 2020 06:00 | 515.82 |
814 |
1121 |
0.20 |
| 2 August 2020 12:00 | 515.78 |
697 |
1120 |
|
| 2 August 2020 18:00 | 515.74 |
697 |
1120 |
|
| 2 August 2020 24:00 | 515.71 |
755 |
1120 |
|
| 3 August 2020 06:00 | 515.67 |
886 |
1120 |
0.00 |
| 3 August 2020 12:00 | 515.62 |
828 |
1120 |
|
| 3 August 2020 18:00 | 515.71 |
1646 |
1120 |
|
| 3 August 2020 24:00 | 515.71 |
1120 |
1120 |
|
| 4 August 2020 06:00 | 515.68 |
769 |
1120 |
0.00 |
| 4 August 2020 12:00 | 515.62 |
477 |
1119 |
|
| 4 August 2020 18:00 | 515.57 |
535 |
1119 |
|
| 4 August 2020 24:00 | 515.51 |
476 |
1118 |
|
| 5 August 2020 06:00 | 515.46 |
505 |
1118 |
0.00 |
| 5 August 2020 12:00 | 515.39 |
387 |
1118 |
|
| 5 August 2020 18:00 | 515.34 |
504 |
1117 |
|
| 5 August 2020 24:00 | 515.29 |
504 |
1117 |
|
| 6 August 2020 06:00 | 515.22 |
285 |
739 |
0.00 |
| 6 August 2020 12:00 | 515.18 |
272 |
551 |
|
| 6 August 2020 18:00 | 515.16 |
294 |
551 |
|
| 6 August 2020 24:00 | 515.13 |
236 |
550 |
|
| 7 August 2020 06:00 | 515.12 |
356 |
415 |
0.00 |
| 7 August 2020 12:00 | 515.10 |
230 |
73 |
|
| 7 August 2020 18:00 | 515.11 |
234 |
73 |
|
| 7 August 2020 24:00 | 515.13 |
292 |
73 |
|
| 8 August 2020 06:00 | 515.16 |
307 |
73 |
0.00 |
| 8 August 2020 12:00 | 515.15 |
73 |
73 |
|
| 8 August 2020 18:00 | 515.16 |
190 |
73 |
|
| 8 August 2020 24:00 | 515.17 |
190 |
73 |
|
| 9 August 2020 06:00 | 515.19 |
292 |
73 |
0.00 |
| 9 August 2020 12:00 | 515.20 |
234 |
73 |
|
| 9 August 2020 18:00 | 515.20 |
175 |
73 |
|
| 9 August 2020 24:00 | 515.24 |
409 |
73 |
|
| 10 August 2020 06:00 | 515.25 |
205 |
73 |
0.00 |
| 10 August 2020 12:00 | 515.26 |
205 |
73 |
|
| 10 August 2020 18:00 | 515.28 |
263 |
73 |
|
| 10 August 2020 24:00 | 515.29 |
204 |
73 |
|
| 11 August 2020 06:00 | 515.37 |
775 |
73 |
0.45 |
| 11 August 2020 12:00 | 515.40 |
482 |
73 |
|
| 11 August 2020 18:00 | 515.43 |
482 |
73 |
|
| 11 August 2020 24:00 | 515.45 |
424 |
73 |
|
| 12 August 2020 06:00 | 515.48 |
392 |
144 |
0.00 |
| 12 August 2020 12:00 | 515.49 |
311 |
322 |
|
| 12 August 2020 18:00 | 515.50 |
400 |
322 |
|
| 12 August 2020 24:00 | 515.50 |
341 |
322 |
|
| 13 August 2020 06:00 | 515.49 |
332 |
291 |
0.00 |
| 13 August 2020 12:00 | 515.50 |
433 |
552 |
|
| 13 August 2020 18:00 | 515.49 |
447 |
552 |
|
| 13 August 2020 24:00 | 515.51 |
622 |
552 |
|
| 14 August 2020 06:00 | 515.54 |
698 |
552 |
0.31 |
| 14 August 2020 12:00 | 515.53 |
465 |
552 |
|
| 14 August 2020 18:00 | 515.48 |
230 |
552 |
|
| 14 August 2020 24:00 | 515.49 |
581 |
552 |
|
| 15 August 2020 06:00 | 515.47 |
523 |
552 |
0.04 |
| 15 August 2020 12:00 | 515.49 |
757 |
552 |
|
| 15 August 2020 18:00 | 515.50 |
698 |
552 |
|
| 15 August 2020 24:00 | 515.55 |
932 |
552 |
|
| 16 August 2020 06:00 | 515.56 |
640 |
552 |
0.00 |
| 16 August 2020 12:00 | 515.57 |
640 |
552 |
|
| 16 August 2020 18:00 | 515.57 |
582 |
552 |
|
| 16 August 2020 24:00 | 515.57 |
582 |
552 |
|
| 17 August 2020 06:00 | 515.55 |
310 |
368 |
0.00 |
| 17 August 2020 12:00 | 515.53 |
218 |
552 |
|
| 17 August 2020 18:00 | 515.52 |
368 |
552 |
|
| 17 August 2020 24:00 | 515.50 |
310 |
552 |
|
| 18 August 2020 06:00 | 515.48 |
289 |
552 |
0.00 |
| 18 August 2020 12:00 | 515.45 |
231 |
552 |
|
| 18 August 2020 18:00 | 515.44 |
347 |
552 |
|
| 18 August 2020 24:00 | 515.40 |
172 |
552 |
|
| 19 August 2020 06:00 | 515.40 |
522 |
552 |
0.10 |
| 19 August 2020 12:00 | 515.37 |
347 |
552 |
|
| 19 August 2020 18:00 | 515.40 |
698 |
552 |
|
| 19 August 2020 24:00 | 515.38 |
405 |
552 |
|
| 20 August 2020 06:00 | 515.37 |
405 |
551 |
0.00 |
| 20 August 2020 12:00 | 515.35 |
347 |
551 |
|
| 20 August 2020 18:00 | 515.33 |
347 |
551 |
|
| 20 August 2020 24:00 | 515.32 |
405 |
551 |
|
| 21 August 2020 06:00 | 515.31 |
361 |
551 |
0.00 |
| 21 August 2020 12:00 | 515.27 |
186 |
551 |
|
| 21 August 2020 18:00 | 515.26 |
361 |
551 |
|
| 21 August 2020 24:00 | 515.23 |
244 |
551 |
|
| 22 August 2020 06:00 | 515.27 |
770 |
551 |
0.19 |
| 22 August 2020 12:00 | 515.21 |
186 |
551 |
|
| 22 August 2020 18:00 | 515.28 |
945 |
551 |
|
| 22 August 2020 24:00 | 515.22 |
185 |
551 |
|
| 23 August 2020 06:00 | 515.23 |
551 |
551 |
0.85 |
| 23 August 2020 12:00 | 515.21 |
376 |
551 |
|
| 23 August 2020 18:00 | 515.21 |
492 |
551 |
|
| 23 August 2020 24:00 | 515.18 |
317 |
551 |
|
| 24 August 2020 06:00 | 515.16 |
279 |
359 |
0.00 |
| 24 August 2020 12:00 | 515.15 |
242 |
320 |
|
| 24 August 2020 18:00 | 515.14 |
223 |
320 |
|
| 24 August 2020 24:00 | 515.13 |
222 |
320 |
|
| 25 August 2020 06:00 | 515.13 |
249 |
258 |
0.00 |
| 25 August 2020 12:00 | 515.11 |
26 |
240 |
|
| 25 August 2020 18:00 | 515.11 |
240 |
240 |
|
| 25 August 2020 24:00 | 515.10 |
123 |
240 |
|
| 26 August 2020 06:00 | 515.10 |
240 |
240 |
0.00 |
| 26 August 2020 12:00 | 515.09 |
6 |
110 |
|
| 26 August 2020 18:00 | 515.09 |
98 |
98 |
|
| 26 August 2020 24:00 | 515.11 |
331 |
98 |
|
| 27 August 2020 06:00 | 515.11 |
98 |
98 |
0.00 |
| 27 August 2020 12:00 | 515.12 |
215 |
98 |
|
| 27 August 2020 18:00 | 515.13 |
215 |
98 |
|
| 27 August 2020 24:00 | 515.13 |
98 |
98 |
|
| 28 August 2020 06:00 | 515.13 |
98 |
98 |
0.00 |
| 28 August 2020 12:00 | 515.14 |
215 |
98 |
|
| 28 August 2020 18:00 | 515.19 |
682 |
98 |
|
| 28 August 2020 24:00 | 515.21 |
332 |
98 |
|
| 29 August 2020 06:00 | 515.24 |
448 |
98 |
0.94 |
| 29 August 2020 12:00 | 515.25 |
215 |
98 |
|
| 29 August 2020 18:00 | 515.25 |
98 |
98 |
|
| 29 August 2020 24:00 | 515.27 |
332 |
98 |
|
| 30 August 2020 06:00 | 515.29 |
331 |
98 |
0.05 |
| 30 August 2020 12:00 | 515.29 |
98 |
98 |
|
| 30 August 2020 18:00 | 515.30 |
215 |
98 |
|
| 30 August 2020 24:00 | 515.31 |
215 |
98 |
|
| 31 August 2020 06:00 | 515.42 |
1384 |
98 |
0.15 |
| 31 August 2020 12:00 | 515.43 |
270 |
162 |
|
| 31 August 2020 18:00 | 515.49 |
873 |
172 |
|
| 31 August 2020 24:00 | 515.53 |
640 |
172 |
|
| 1 September 2020 06:00 | 515.55 |
405 |
172 |
0.03 |
| 1 September 2020 12:00 | 515.56 |
414 |
309 |
|
| 1 September 2020 18:00 | 515.57 |
439 |
322 |
|
| 1 September 2020 24:00 | 515.57 |
322 |
322 |
|
| 2 September 2020 06:00 | 515.81 |
3126 |
322 |
2.10 |
| 2 September 2020 12:00 | 516.13 |
4286 |
512 |
|
| 2 September 2020 18:00 | 516.30 |
2640 |
555 |
|
| 2 September 2020 24:00 | 517.95 |
20803 |
558 |
|
| 3 September 2020 06:00 | 518.58 |
8665 |
563 |
1.92 |
| 3 September 2020 12:00 | 519.25 |
9216 |
1128 |
|
| 3 September 2020 18:00 | 519.61 |
6766 |
2191 |
|
| 3 September 2020 24:00 | 519.88 |
5751 |
2266 |
|
| 4 September 2020 06:00 | 520.01 |
3953 |
2269 |
0.00 |
| 4 September 2020 12:00 | 520.20 |
5225 |
3039 |
|
| 4 September 2020 18:00 | 520.16 |
2882 |
3423 |
|
| 4 September 2020 24:00 | 520.07 |
2206 |
3422 |
|
| 5 September 2020 06:00 | 519.97 |
2086 |
3420 |
0.00 |
| 5 September 2020 12:00 | 519.78 |
1435 |
4216 |
|
| 5 September 2020 18:00 | 519.52 |
1187 |
4542 |
|
| 5 September 2020 24:00 | 519.25 |
1052 |
4535 |
|
| 6 September 2020 06:00 | 518.97 |
916 |
4529 |
0.00 |
| 6 September 2020 12:00 | 518.68 |
781 |
4522 |
|
| 6 September 2020 18:00 | 518.40 |
903 |
4515 |
|
| 6 September 2020 24:00 | 518.10 |
637 |
4508 |
|
| 7 September 2020 06:00 | 517.80 |
759 |
4501 |
0.00 |
| 7 September 2020 12:00 | 517.49 |
693 |
4493 |
|
| 7 September 2020 18:00 | 517.19 |
808 |
4486 |
|
| 7 September 2020 24:00 | 516.87 |
556 |
4479 |
|
| 8 September 2020 06:00 | 516.55 |
548 |
4471 |
0.00 |
| 8 September 2020 12:00 | 516.12 |
99 |
3877 |
|
| 8 September 2020 18:00 | 515.94 |
258 |
2401 |
|
| 8 September 2020 24:00 | 515.80 |
279 |
2212 |
|
| 9 September 2020 06:00 | 515.68 |
308 |
2210 |
0.00 |
| 9 September 2020 12:00 | 515.52 |
340 |
1664 |
|
| 9 September 2020 18:00 | 515.46 |
40 |
646 |
|
| 9 September 2020 24:00 | 515.46 |
552 |
552 |
|
| 10 September 2020 06:00 | 515.46 |
552 |
552 |
0.00 |
| 10 September 2020 12:00 | 515.44 |
318 |
552 |
|
| 10 September 2020 18:00 | 515.43 |
435 |
552 |
|
| 10 September 2020 24:00 | 515.42 |
435 |
552 |
|
| 11 September 2020 06:00 | 515.40 |
318 |
552 |
0.00 |
| 11 September 2020 12:00 | 515.39 |
435 |
552 |
|
| 11 September 2020 18:00 | 515.38 |
435 |
552 |
|
| 11 September 2020 24:00 | 515.36 |
318 |
551 |
|
| 12 September 2020 06:00 | 515.35 |
434 |
551 |
0.00 |
| 12 September 2020 12:00 | 515.35 |
551 |
551 |
|
| 12 September 2020 18:00 | 515.33 |
318 |
551 |
|
| 12 September 2020 24:00 | 515.34 |
668 |
551 |
|
| 13 September 2020 06:00 | 515.31 |
200 |
551 |
0.25 |
| 13 September 2020 12:00 | 515.32 |
668 |
551 |
|
| 13 September 2020 18:00 | 515.30 |
317 |
551 |
|
| 13 September 2020 24:00 | 515.30 |
551 |
551 |
|
| 14 September 2020 06:00 | 515.28 |
318 |
551 |
0.24 |
| 14 September 2020 12:00 | 515.26 |
317 |
551 |
|
| 14 September 2020 18:00 | 515.22 |
83 |
551 |
|
| 14 September 2020 24:00 | 515.20 |
318 |
551 |
|
| 15 September 2020 06:00 | 515.19 |
434 |
551 |
0.00 |
| 15 September 2020 12:00 | 515.16 |
123 |
397 |
|
| 15 September 2020 18:00 | 515.14 |
87 |
320 |
|
| 15 September 2020 24:00 | 515.13 |
203 |
320 |
|
| 16 September 2020 06:00 | 515.11 |
86 |
320 |
0.00 |
| 16 September 2020 12:00 | 515.10 |
187 |
237 |
|
| 16 September 2020 18:00 | 515.10 |
171 |
171 |
|
| 16 September 2020 24:00 | 515.10 |
171 |
171 |
|
| 17 September 2020 06:00 | 515.10 |
171 |
171 |
0.00 |
| 17 September 2020 12:00 | 515.10 |
136 |
97 |
|
| 17 September 2020 18:00 | 515.11 |
174 |
57 |
|
| 17 September 2020 24:00 | 515.13 |
291 |
57 |
|
| 18 September 2020 06:00 | 515.14 |
174 |
57 |
0.00 |
| 18 September 2020 12:00 | 515.15 |
174 |
57 |
|
| 18 September 2020 18:00 | 515.15 |
57 |
57 |
|
| 18 September 2020 24:00 | 515.16 |
173 |
57 |
|
| 19 September 2020 06:00 | 515.17 |
174 |
57 |
0.00 |
| 19 September 2020 12:00 | 515.16 |
28 |
57 |
|
| 19 September 2020 18:00 | 515.17 |
145 |
57 |
|
| 19 September 2020 24:00 | 515.17 |
86 |
57 |
|
| 20 September 2020 06:00 | 515.19 |
203 |
57 |
0.00 |
| 20 September 2020 12:00 | 515.19 |
57 |
57 |
|
| 20 September 2020 18:00 | 515.19 |
57 |
57 |
|
| 20 September 2020 24:00 | 515.19 |
57 |
57 |
|
| 21 September 2020 06:00 | 515.20 |
174 |
57 |
0.00 |
| 21 September 2020 12:00 | 515.20 |
57 |
57 |
|
| 21 September 2020 18:00 | 515.20 |
57 |
57 |
|
| 21 September 2020 24:00 | 515.20 |
57 |
57 |
|
| 22 September 2020 06:00 | 515.21 |
174 |
57 |
0.00 |
| 22 September 2020 12:00 | 515.21 |
57 |
57 |
|
| 22 September 2020 18:00 | 515.21 |
57 |
57 |
|
| 22 September 2020 24:00 | 515.23 |
290 |
57 |
|
| 23 September 2020 06:00 | 515.24 |
174 |
57 |
0.00 |
| 23 September 2020 12:00 | 515.23 |
28 |
57 |
|
| 23 September 2020 18:00 | 515.25 |
203 |
57 |
|
| 23 September 2020 24:00 | 515.25 |
86 |
57 |
|
| 24 September 2020 06:00 | 515.26 |
145 |
57 |
0.00 |
| 24 September 2020 12:00 | 515.28 |
291 |
57 |
|
| 24 September 2020 18:00 | 515.28 |
57 |
57 |
|
| 24 September 2020 24:00 | 515.29 |
173 |
57 |
|
| 25 September 2020 06:00 | 515.29 |
57 |
57 |
0.28 |
| 25 September 2020 12:00 | 515.30 |
174 |
57 |
|
| 25 September 2020 18:00 | 515.30 |
57 |
57 |
|
| 25 September 2020 24:00 | 515.31 |
174 |
57 |
|
| 26 September 2020 06:00 | 515.31 |
57 |
57 |
0.00 |
| 26 September 2020 12:00 | 515.31 |
57 |
57 |
|
| 26 September 2020 18:00 | 515.31 |
57 |
57 |
|
| 26 September 2020 24:00 | 515.31 |
57 |
57 |
|
| 27 September 2020 06:00 | 515.31 |
57 |
57 |
0.00 |
| 27 September 2020 12:00 | 515.33 |
291 |
57 |
|
| 27 September 2020 18:00 | 515.33 |
57 |
57 |
|
| 27 September 2020 24:00 | 515.33 |
57 |
57 |
|
| 28 September 2020 06:00 | 515.33 |
57 |
57 |
0.00 |
| 28 September 2020 12:00 | 515.36 |
407 |
57 |
|
| 28 September 2020 18:00 | 515.36 |
136 |
148 |
|
| 28 September 2020 24:00 | 515.35 |
44 |
161 |
|
| 29 September 2020 06:00 | 515.34 |
44 |
161 |
0.27 |
| 29 September 2020 12:00 | 515.33 |
110 |
274 |
|
| 29 September 2020 18:00 | 515.31 |
87 |
321 |
|
| 29 September 2020 24:00 | 515.29 |
87 |
321 |
|
| 30 September 2020 06:00 | 515.27 |
88 |
321 |
0.00 |
| 30 September 2020 12:00 | 515.23 |
7 |
321 |
|
| 30 September 2020 18:00 | 515.21 |
65 |
321 |
|
| 30 September 2020 24:00 | 515.19 |
65 |
321 |
|
| 1 October 2020 06:00 | 515.18 |
94 |
321 |
0.00 |
| 1 October 2020 12:00 | 515.15 |
0 |
321 |
|
| 1 October 2020 18:00 | 515.12 |
0 |
320 |
|
| 1 October 2020 24:00 | 515.10 |
0 |
320 |
|
| 2 October 2020 06:00 | 515.07 |
0 |
320 |
0.00 |
| 2 October 2020 12:00 | 515.06 |
50 |
112 |
|
| 2 October 2020 18:00 | 515.06 |
57 |
57 |
|
| 2 October 2020 24:00 | 515.06 |
57 |
57 |
|
| 3 October 2020 06:00 | 515.06 |
57 |
57 |
0.00 |
| 3 October 2020 12:00 | 515.06 |
57 |
57 |
|
| 3 October 2020 18:00 | 515.06 |
57 |
57 |
|
| 3 October 2020 24:00 | 515.05 |
28 |
57 |
|
| 4 October 2020 06:00 | 515.06 |
86 |
57 |
0.00 |
| 4 October 2020 12:00 | 515.04 |
2 |
57 |
|
| 4 October 2020 18:00 | 515.06 |
61 |
57 |
|
| 4 October 2020 24:00 | 515.04 |
2 |
57 |
|
| 5 October 2020 06:00 | 515.05 |
46 |
57 |
0.00 |
| 5 October 2020 12:00 | 515.05 |
57 |
109 |
|
| 5 October 2020 18:00 | 515.04 |
43 |
160 |
|
| 5 October 2020 24:00 | 515.04 |
160 |
160 |
|
| 6 October 2020 06:00 | 515.04 |
160 |
160 |
0.00 |
| 6 October 2020 12:00 | 515.04 |
0 |
160 |
|
| 6 October 2020 18:00 | 515.02 |
0 |
160 |
|
| 6 October 2020 24:00 | 515.00 |
0 |
160 |
|
| 7 October 2020 06:00 | 514.98 |
0 |
160 |
0.00 |
| 7 October 2020 12:00 | 514.96 |
0 |
160 |
|
| 7 October 2020 18:00 | 514.94 |
0 |
160 |
|
| 7 October 2020 24:00 | 514.92 |
0 |
160 |
|
| 8 October 2020 06:00 | 514.91 |
0 |
160 |
0.00 |
| 8 October 2020 12:00 | 514.90 |
44 |
160 |
|
| 8 October 2020 18:00 | 514.89 |
43 |
160 |
|
| 8 October 2020 24:00 | 514.88 |
43 |
160 |
|
| 9 October 2020 06:00 | 514.87 |
43 |
160 |
0.00 |
| 9 October 2020 12:00 | 514.85 |
5 |
113 |
|
| 9 October 2020 18:00 | 514.85 |
44 |
73 |
|
| 9 October 2020 24:00 | 514.85 |
44 |
73 |
|
| 10 October 2020 06:00 | 514.85 |
44 |
73 |
0.01 |
| 10 October 2020 12:00 | 514.85 |
73 |
73 |
|
| 10 October 2020 18:00 | 514.86 |
190 |
73 |
|
| 10 October 2020 24:00 | 514.87 |
190 |
73 |
|
| 11 October 2020 06:00 | 514.87 |
73 |
73 |
0.29 |
| 11 October 2020 12:00 | 514.88 |
80 |
73 |
|
| 11 October 2020 18:00 | 514.87 |
22 |
73 |
|
| 11 October 2020 24:00 | 514.87 |
51 |
73 |
|
| 12 October 2020 06:00 | 514.86 |
22 |
73 |
0.00 |
| 12 October 2020 12:00 | 514.87 |
146 |
73 |
|
| 12 October 2020 18:00 | 514.86 |
29 |
73 |
|
| 12 October 2020 24:00 | 514.87 |
146 |
73 |
|
| 13 October 2020 06:00 | 514.87 |
87 |
73 |
0.00 |
| 13 October 2020 12:00 | 514.84 |
0 |
73 |
|
| 13 October 2020 18:00 | 514.84 |
0 |
73 |
|
| 13 October 2020 24:00 | 514.84 |
0 |
73 |
|
| 14 October 2020 06:00 | 514.84 |
0 |
73 |
0.00 |
| 14 October 2020 12:00 | 514.68 |
293 |
2486 |
|
| 14 October 2020 18:00 | 514.43 |
310 |
3300 |
|
| 14 October 2020 24:00 | 514.13 |
15 |
3294 |
|
| 15 October 2020 06:00 | 513.88 |
338 |
3288 |
0.00 |
| 15 October 2020 12:00 | 513.57 |
11 |
3282 |
|
| 15 October 2020 18:00 | 513.28 |
24 |
3275 |
|
| 15 October 2020 24:00 | 512.98 |
17 |
3269 |
|
| 16 October 2020 06:00 | 512.71 |
37 |
3263 |
0.08 |
| 16 October 2020 12:00 | 512.40 |
17 |
3256 |
|
| 16 October 2020 18:00 | 512.11 |
11 |
2853 |
|
| 16 October 2020 24:00 | 511.91 |
108 |
2716 |
|
| 17 October 2020 06:00 | 511.66 |
49 |
2712 |
0.00 |
| 17 October 2020 12:00 | 511.40 |
49 |
2708 |
|
| 17 October 2020 18:00 | 511.16 |
152 |
2703 |
|
| 17 October 2020 24:00 | 510.91 |
97 |
2699 |
|
| 18 October 2020 06:00 | 510.69 |
254 |
2694 |
0.00 |
| 18 October 2020 12:00 | 510.41 |
39 |
2690 |
|
| 18 October 2020 18:00 | 510.20 |
131 |
2685 |
|
| 18 October 2020 24:00 | 509.96 |
93 |
2681 |
|
| 19 October 2020 06:00 | 509.69 |
68 |
2676 |
0.12 |
| 19 October 2020 12:00 | 509.51 |
866 |
2672 |
|
| 19 October 2020 18:00 | 509.34 |
963 |
2668 |
|
| 19 October 2020 24:00 | 509.13 |
558 |
2665 |
|
| 20 October 2020 06:00 | 508.87 |
51 |
2660 |
1.23 |
| 20 October 2020 12:00 | 508.72 |
87 |
1395 |
|
| 20 October 2020 18:00 | 508.63 |
166 |
1069 |
|
| 20 October 2020 24:00 | 508.55 |
265 |
1069 |
|
| 21 October 2020 06:00 | 508.48 |
366 |
1068 |
0.15 |
| 21 October 2020 12:00 | 508.39 |
164 |
1067 |
|
| 21 October 2020 18:00 | 508.37 |
866 |
1067 |
|
| 21 October 2020 24:00 | 508.31 |
464 |
1067 |
|
| 22 October 2020 06:00 | 508.26 |
564 |
1066 |
0.00 |
| 22 October 2020 12:00 | 508.17 |
162 |
1066 |
|
| 22 October 2020 18:00 | 508.11 |
462 |
1065 |
|
| 22 October 2020 24:00 | 508.04 |
362 |
1065 |
|
| 23 October 2020 06:00 | 507.96 |
280 |
1064 |
0.00 |
| 23 October 2020 12:00 | 507.87 |
204 |
1063 |
|
| 23 October 2020 18:00 | 507.81 |
490 |
1063 |
|
| 23 October 2020 24:00 | 507.75 |
489 |
1062 |
|
| 24 October 2020 06:00 | 507.65 |
107 |
1062 |
0.40 |
| 24 October 2020 12:00 | 507.58 |
392 |
1061 |
|
| 24 October 2020 18:00 | 507.51 |
392 |
1060 |
|
| 24 October 2020 24:00 | 507.42 |
200 |
1060 |
|
| 25 October 2020 06:00 | 507.34 |
295 |
1059 |
0.10 |
| 25 October 2020 12:00 | 507.28 |
486 |
1058 |
|
| 25 October 2020 18:00 | 507.20 |
294 |
1058 |
|
| 25 October 2020 24:00 | 507.13 |
389 |
1057 |
|
| 26 October 2020 06:00 | 507.03 |
102 |
1057 |
0.10 |
| 26 October 2020 12:00 | 506.97 |
483 |
1056 |
|
| 26 October 2020 18:00 | 506.88 |
196 |
1055 |
|
| 26 October 2020 24:00 | 506.81 |
386 |
1055 |
|
| 27 October 2020 06:00 | 506.72 |
195 |
1054 |
0.00 |
| 27 October 2020 12:00 | 506.66 |
373 |
1054 |
|
| 27 October 2020 18:00 | 506.54 |
86 |
1053 |
|
| 27 October 2020 24:00 | 506.47 |
324 |
1052 |
|
| 28 October 2020 06:00 | 506.39 |
276 |
1051 |
0.00 |
| 28 October 2020 12:00 | 506.34 |
352 |
674 |
|
| 28 October 2020 18:00 | 506.30 |
137 |
519 |
|
| 28 October 2020 24:00 | 506.49 |
2334 |
519 |
|
| 29 October 2020 06:00 | 506.61 |
1666 |
520 |
1.67 |
| 29 October 2020 12:00 | 506.71 |
1475 |
520 |
|
| 29 October 2020 18:00 | 506.73 |
711 |
520 |
|
| 29 October 2020 24:00 | 506.81 |
1284 |
520 |
|
| 30 October 2020 06:00 | 506.89 |
1285 |
521 |
0.58 |
| 30 October 2020 12:00 | 506.97 |
1285 |
521 |
|
| 30 October 2020 18:00 | 507.06 |
1381 |
521 |
|
| 30 October 2020 24:00 | 507.13 |
1190 |
521 |
|
| 31 October 2020 06:00 | 507.19 |
1095 |
521 |
0.00 |
| 31 October 2020 12:00 | 507.22 |
808 |
522 |
|
| 31 October 2020 18:00 | 507.24 |
713 |
522 |
|
| 31 October 2020 24:00 | 507.27 |
808 |
522 |
|
| 1 November 2020 06:00 | 507.29 |
713 |
522 |
0.00 |
| 1 November 2020 12:00 | 507.29 |
522 |
522 |
|
| 1 November 2020 18:00 | 507.29 |
522 |
522 |
|
| 1 November 2020 24:00 | 507.28 |
426 |
522 |
|
| 2 November 2020 06:00 | 507.29 |
617 |
522 |
0.00 |
| 2 November 2020 12:00 | 507.28 |
426 |
522 |
|
| 2 November 2020 18:00 | 507.28 |
522 |
522 |
|
| 2 November 2020 24:00 | 507.28 |
522 |
522 |
|
| 3 November 2020 06:00 | 507.25 |
235 |
522 |
0.00 |
| 3 November 2020 12:00 | 507.17 |
249 |
1035 |
|
| 3 November 2020 18:00 | 507.10 |
389 |
1057 |
|
| 3 November 2020 24:00 | 507.03 |
388 |
1057 |
|
| 4 November 2020 06:00 | 506.96 |
387 |
1056 |
0.00 |
| 4 November 2020 12:00 | 506.86 |
266 |
1387 |
|
| 4 November 2020 18:00 | 506.70 |
24 |
1551 |
|
| 4 November 2020 24:00 | 506.56 |
213 |
1550 |
|
| 5 November 2020 06:00 | 506.42 |
211 |
1548 |
0.00 |
| 5 November 2020 12:00 | 506.28 |
209 |
1546 |
|
| 5 November 2020 18:00 | 506.16 |
399 |
1545 |
|
| 5 November 2020 24:00 | 506.00 |
15 |
1543 |
|
| 6 November 2020 06:00 | 505.86 |
272 |
1541 |
0.00 |
| 6 November 2020 12:00 | 505.73 |
326 |
1540 |
|
| 6 November 2020 18:00 | 505.56 |
144 |
1538 |
|
| 6 November 2020 24:00 | 505.42 |
279 |
1536 |
|
| 7 November 2020 06:00 | 505.31 |
414 |
1534 |
0.00 |
| 7 November 2020 12:00 | 505.14 |
142 |
1533 |
|
| 7 November 2020 18:00 | 504.99 |
148 |
1531 |
|
| 7 November 2020 24:00 | 504.56 |
68 |
1528 |
|
| 8 November 2020 06:00 | 504.70 |
230 |
1526 |
0.00 |
| 8 November 2020 12:00 | 504.56 |
257 |
1526 |
|
| 8 November 2020 18:00 | 504.41 |
165 |
1525 |
|
| 8 November 2020 24:00 | 504.27 |
254 |
1523 |
|
| 9 November 2020 06:00 | 504.14 |
344 |
1522 |
0.00 |
| 9 November 2020 12:00 | 503.95 |
83 |
1520 |
|
| 9 November 2020 18:00 | 503.79 |
164 |
1519 |
|
| 9 November 2020 24:00 | 503.66 |
228 |
1517 |
|
| 10 November 2020 06:00 | 503.52 |
206 |
1516 |
0.00 |
| 10 November 2020 12:00 | 503.33 |
97 |
1514 |
|
| 10 November 2020 18:00 | 503.22 |
439 |
1513 |
|
| 10 November 2020 24:00 | 503.08 |
310 |
1512 |
|
| 11 November 2020 06:00 | 502.96 |
395 |
1510 |
0.50 |
| 11 November 2020 12:00 | 502.85 |
446 |
1509 |
|
| 11 November 2020 18:00 | 502.73 |
402 |
1508 |
|
| 11 November 2020 24:00 | 502.61 |
401 |
1507 |
|
| 12 November 2020 06:00 | 502.41 |
57 |
1505 |
0.00 |
| 12 November 2020 12:00 | 502.24 |
44 |
1503 |
|
| 12 November 2020 18:00 | 502.09 |
214 |
1502 |
|
| 12 November 2020 24:00 | 501.97 |
483 |
1500 |
|
| 13 November 2020 06:00 | 501.80 |
115 |
1499 |
0.00 |
| 13 November 2020 12:00 | 501.67 |
356 |
1497 |
|
| 13 November 2020 18:00 | 501.48 |
111 |
1496 |
|
| 13 November 2020 24:00 | 501.36 |
395 |
1494 |
|
| 14 November 2020 06:00 | 501.20 |
232 |
1493 |
0.00 |
| 14 November 2020 12:00 | 501.10 |
442 |
1492 |
|
| 14 November 2020 18:00 | 500.90 |
34 |
1490 |
|
| 14 November 2020 24:00 | 500.71 |
74 |
1488 |
|
| 15 November 2020 06:00 | 500.57 |
277 |
1486 |
0.21 |
| 15 November 2020 12:00 | 500.42 |
264 |
1485 |
|
| 15 November 2020 18:00 | 500.33 |
751 |
1484 |
|
| 15 November 2020 24:00 | 500.19 |
343 |
1483 |
|
| 16 November 2020 06:00 | 500.06 |
423 |
1481 |
0.22 |
| 16 November 2020 12:00 | 499.92 |
230 |
1480 |
|
| 16 November 2020 18:00 | 499.69 |
63 |
1478 |
|
| 16 November 2020 24:00 | 499.55 |
235 |
1476 |
|
| 17 November 2020 06:00 | 499.39 |
197 |
1475 |
0.00 |
| 17 November 2020 12:00 | 499.28 |
626 |
1473 |
|
| 17 November 2020 18:00 | 499.09 |
9 |
1472 |
|
| 17 November 2020 24:00 | 498.93 |
238 |
1470 |
|
| 18 November 2020 06:00 | 498.77 |
237 |
1468 |
0.00 |
| 18 November 2020 12:00 | 498.66 |
301 |
1467 |
|
| 18 November 2020 18:00 | 498.44 |
89 |
1466 |
|
| 18 November 2020 24:00 | 498.27 |
184 |
1464 |
|
| 19 November 2020 06:00 | 498.11 |
203 |
1462 |
0.00 |
| 19 November 2020 12:00 | 497.93 |
105 |
1460 |
|
| 19 November 2020 18:00 | 497.78 |
370 |
1459 |
|
| 19 November 2020 24:00 | 497.61 |
223 |
1457 |
|
| 20 November 2020 06:00 | 497.45 |
294 |
1455 |
0.00 |
| 20 November 2020 12:00 | 497.28 |
248 |
1157 |
|
| 20 November 2020 18:00 | 497.23 |
505 |
978 |
|
| 20 November 2020 24:00 | 497.08 |
141 |
977 |
|
| 21 November 2020 06:00 | 497.08 |
686 |
977 |
0.00 |
| 21 November 2020 12:00 | 496.86 |
0 |
976 |
|
| 21 November 2020 18:00 | 496.76 |
0 |
974 |
|
| 21 November 2020 24:00 | 496.74 |
0 |
974 |
|
| 22 November 2020 06:00 | 496.54 |
0 |
973 |
0.00 |
| 22 November 2020 12:00 | 496.47 |
464 |
972 |
|
| 22 November 2020 18:00 | 496.38 |
318 |
971 |
|
| 22 November 2020 24:00 | 496.25 |
27 |
971 |
|
| 23 November 2020 06:00 | 496.14 |
171 |
970 |
0.09 |
| 23 November 2020 12:00 | 496.05 |
315 |
969 |
|
| 23 November 2020 18:00 | 495.93 |
126 |
968 |
|
| 23 November 2020 24:00 | 495.86 |
488 |
967 |
|
| 24 November 2020 06:00 | 495.72 |
9 |
966 |
0.00 |
| 24 November 2020 12:00 | 495.59 |
76 |
965 |
|
| 24 November 2020 18:00 | 495.48 |
212 |
964 |
|
| 24 November 2020 24:00 | 495.41 |
485 |
964 |
|
| 25 November 2020 06:00 | 495.28 |
74 |
963 |
0.00 |
| 25 November 2020 12:00 | 495.17 |
210 |
962 |
|
| 25 November 2020 18:00 | 495.05 |
140 |
961 |
|
| 25 November 2020 24:00 | 494.96 |
345 |
960 |
|
| 26 November 2020 06:00 | 494.87 |
344 |
959 |
0.38 |
| 26 November 2020 12:00 | 494.75 |
138 |
958 |
|
| 26 November 2020 18:00 | 494.66 |
342 |
958 |
|
| 26 November 2020 24:00 | 494.54 |
136 |
957 |
|
| 27 November 2020 06:00 | 494.46 |
409 |
956 |
0.00 |
| 27 November 2020 12:00 | 494.32 |
117 |
955 |
|
| 27 November 2020 18:00 | 494.25 |
356 |
954 |
|
| 27 November 2020 24:00 | 494.19 |
390 |
954 |
|
| 28 November 2020 06:00 | 494.04 |
82 |
953 |
0.00 |
| 28 November 2020 12:00 | 493.89 |
74 |
952 |
|
| 28 November 2020 18:00 | 493.75 |
114 |
951 |
|
| 28 November 2020 24:00 | 493.63 |
177 |
950 |
|
| 29 November 2020 06:00 | 493.56 |
338 |
949 |
0.00 |
| 29 November 2020 12:00 | 493.46 |
306 |
948 |
|
| 29 November 2020 18:00 | 493.34 |
177 |
947 |
|
| 29 November 2020 24:00 | 493.23 |
240 |
946 |
|
| 30 November 2020 06:00 | 493.19 |
689 |
946 |
0.80 |
| 30 November 2020 12:00 | 493.14 |
624 |
945 |
|
| 30 November 2020 18:00 | 493.14 |
945 |
945 |
|
| 30 November 2020 24:00 | 493.14 |
945 |
945 |
|
| 1 December 2020 06:00 | 493.14 |
945 |
945 |
0.11 |
| 1 December 2020 12:00 | 493.07 |
495 |
945 |
|
| 1 December 2020 18:00 | 493.04 |
752 |
944 |
|
| 1 December 2020 24:00 | 493.02 |
816 |
944 |
|
| 2 December 2020 06:00 | 492.97 |
623 |
944 |
0.00 |
| 2 December 2020 12:00 | 492.93 |
687 |
944 |
|
| 2 December 2020 18:00 | 492.91 |
815 |
943 |
|
| 2 December 2020 24:00 | 492.86 |
622 |
943 |
|
| 3 December 2020 06:00 | 492.78 |
429 |
943 |
0.00 |
| 3 December 2020 12:00 | 492.71 |
493 |
942 |
|
| 3 December 2020 18:00 | 492.63 |
428 |
941 |
|
| 3 December 2020 24:00 | 492.58 |
620 |
941 |
|
| 4 December 2020 06:00 | 492.52 |
555 |
940 |
0.11 |
| 4 December 2020 12:00 | 492.42 |
298 |
940 |
|
| 4 December 2020 18:00 | 492.34 |
425 |
939 |
|
| 4 December 2020 24:00 | 492.34 |
939 |
939 |
|
| 5 December 2020 06:00 | 492.34 |
939 |
939 |
0.00 |
| 5 December 2020 12:00 | 492.13 |
134 |
938 |
|
| 5 December 2020 18:00 | 492.11 |
439 |
937 |
|
| 5 December 2020 24:00 | 491.95 |
219 |
936 |
|
| 6 December 2020 06:00 | 491.95 |
471 |
936 |
0.00 |
| 6 December 2020 12:00 | 491.86 |
38 |
279 |
|
| 6 December 2020 18:00 | 491.92 |
305 |
41 |
|
| 6 December 2020 24:00 | 491.94 |
184 |
41 |
|
| 7 December 2020 06:00 | 492.00 |
305 |
41 |
0.00 |
| 7 December 2020 12:00 | 492.06 |
432 |
50 |
|
| 7 December 2020 18:00 | 492.12 |
438 |
53 |
|
| 7 December 2020 24:00 | 492.13 |
117 |
53 |
|
| 8 December 2020 06:00 | 492.18 |
374 |
53 |
0.00 |
| 8 December 2020 12:00 | 492.20 |
196 |
69 |
|
| 8 December 2020 18:00 | 492.24 |
327 |
71 |
|
| 8 December 2020 24:00 | 492.30 |
456 |
71 |
|
| 9 December 2020 06:00 | 492.30 |
71 |
71 |
0.00 |
| 9 December 2020 12:00 | 492.33 |
282 |
92 |
|
| 9 December 2020 18:00 | 492.40 |
544 |
95 |
|
| 9 December 2020 24:00 | 492.42 |
223 |
95 |
|
| 10 December 2020 06:00 | 492.45 |
288 |
95 |
0.00 |
| 10 December 2020 12:00 | 492.45 |
213 |
225 |
|
| 10 December 2020 18:00 | 492.48 |
429 |
237 |
|
| 10 December 2020 24:00 | 492.48 |
237 |
237 |
|
| 11 December 2020 06:00 | 492.48 |
237 |
237 |
0.00 |
| 11 December 2020 12:00 | 492.49 |
301 |
237 |
|
| 11 December 2020 18:00 | 492.48 |
173 |
237 |
|
| 11 December 2020 24:00 | 492.48 |
237 |
237 |
|
| 12 December 2020 06:00 | 492.49 |
301 |
237 |
0.15 |
| 12 December 2020 12:00 | 492.49 |
237 |
237 |
|
| 12 December 2020 18:00 | 492.49 |
237 |
237 |
|
| 12 December 2020 24:00 | 492.49 |
237 |
237 |
|
| 13 December 2020 06:00 | 492.49 |
237 |
237 |
0.00 |
| 13 December 2020 12:00 | 492.49 |
237 |
237 |
|
| 13 December 2020 18:00 | 492.49 |
237 |
237 |
|
| 13 December 2020 24:00 | 492.50 |
301 |
237 |
|
| 14 December 2020 06:00 | 492.50 |
237 |
237 |
0.71 |
| 14 December 2020 12:00 | 492.50 |
237 |
237 |
|
| 14 December 2020 18:00 | 492.50 |
237 |
237 |
|
| 14 December 2020 24:00 | 492.50 |
237 |
237 |
|
| 15 December 2020 06:00 | 492.76 |
1907 |
238 |
0.00 |
| 15 December 2020 12:00 | 492.76 |
238 |
358 |
|
| 15 December 2020 18:00 | 492.74 |
350 |
478 |
|
| 15 December 2020 24:00 | 492.74 |
478 |
478 |
|
| 16 December 2020 06:00 | 492.71 |
286 |
478 |
0.11 |
| 16 December 2020 12:00 | 492.71 |
478 |
478 |
|
| 16 December 2020 18:00 | 492.65 |
93 |
478 |
|
| 16 December 2020 24:00 | 492.65 |
478 |
478 |
|
| 17 December 2020 06:00 | 492.64 |
414 |
478 |
0.05 |
| 17 December 2020 12:00 | 492.64 |
478 |
478 |
|
| 17 December 2020 18:00 | 492.64 |
478 |
478 |
|
| 17 December 2020 24:00 | 492.64 |
478 |
478 |
|
| 18 December 2020 06:00 | 492.64 |
478 |
478 |
0.00 |
| 18 December 2020 12:00 | 492.55 |
84 |
478 |
|
| 18 December 2020 18:00 | 492.55 |
373 |
478 |
|
| 18 December 2020 24:00 | 492.55 |
373 |
478 |
|
| 19 December 2020 06:00 | 492.51 |
245 |
478 |
0.00 |
| 19 December 2020 12:00 | 492.51 |
478 |
478 |
|
| 19 December 2020 18:00 | 492.46 |
156 |
477 |
|
| 19 December 2020 24:00 | 492.46 |
477 |
477 |
|
| 20 December 2020 06:00 | 492.52 |
863 |
477 |
0.60 |
| 20 December 2020 12:00 | 492.56 |
735 |
478 |
|
| 20 December 2020 18:00 | 492.63 |
927 |
478 |
|
| 20 December 2020 24:00 | 492.64 |
542 |
478 |
|
| 21 December 2020 06:00 | 492.73 |
1056 |
478 |
0.02 |
| 21 December 2020 12:00 | 492.79 |
864 |
478 |
|
| 21 December 2020 18:00 | 492.78 |
685 |
846 |
|
| 21 December 2020 24:00 | 492.78 |
942 |
942 |
|
| 22 December 2020 06:00 | 492.66 |
172 |
942 |
0.00 |
| 22 December 2020 12:00 | 492.65 |
877 |
941 |
|
| 22 December 2020 18:00 | 492.58 |
492 |
941 |
|
| 22 December 2020 24:00 | 492.55 |
748 |
941 |
|
| 23 December 2020 06:00 | 492.53 |
812 |
940 |
0.00 |
| 23 December 2020 12:00 | 492.39 |
41 |
940 |
|
| 23 December 2020 18:00 | 492.32 |
489 |
939 |
|
| 23 December 2020 24:00 | 492.26 |
553 |
938 |
|
| 24 December 2020 06:00 | 492.26 |
938 |
938 |
0.46 |
| 24 December 2020 12:00 | 492.28 |
720 |
534 |
|
| 24 December 2020 18:00 | 492.36 |
991 |
477 |
|
| 24 December 2020 24:00 | 492.37 |
541 |
477 |
|
| 25 December 2020 06:00 | 492.51 |
1376 |
477 |
0.00 |
| 25 December 2020 12:00 | 492.51 |
690 |
699 |
|
| 25 December 2020 18:00 | 492.51 |
709 |
709 |
|
| 25 December 2020 24:00 | 492.51 |
709 |
709 |
|
| 26 December 2020 06:00 | 492.51 |
709 |
709 |
0.00 |
| 26 December 2020 12:00 | 492.51 |
709 |
709 |
|
| 26 December 2020 18:00 | 492.52 |
773 |
709 |
|
| 26 December 2020 24:00 | 492.55 |
902 |
709 |
|
| 27 December 2020 06:00 | 492.55 |
709 |
709 |
0.00 |
| 27 December 2020 12:00 | 492.53 |
581 |
709 |
|
| 27 December 2020 18:00 | 492.50 |
516 |
709 |
|
| 27 December 2020 24:00 | 492.51 |
773 |
709 |
|
| 28 December 2020 06:00 | 492.50 |
645 |
709 |
0.00 |
| 28 December 2020 12:00 | 492.50 |
709 |
709 |
|
| 28 December 2020 18:00 | 492.42 |
195 |
709 |
|
| 28 December 2020 24:00 | 492.41 |
644 |
708 |
|
| 29 December 2020 06:00 | 492.41 |
708 |
708 |
0.00 |
| 29 December 2020 12:00 | 492.32 |
130 |
708 |
|
| 29 December 2020 18:00 | 492.30 |
579 |
708 |
|
| 29 December 2020 24:00 | 492.23 |
258 |
707 |
|
| 30 December 2020 06:00 | 492.18 |
386 |
707 |
0.00 |
| 30 December 2020 12:00 | 492.17 |
643 |
592 |
|
| 30 December 2020 18:00 | 492.18 |
541 |
477 |
|
| 30 December 2020 24:00 | 492.29 |
1183 |
477 |
|
| 31 December 2020 06:00 | 492.48 |
1697 |
477 |
1.26 |
| 31 December 2020 12:00 | 493.05 |
4138 |
478 |
|
| 31 December 2020 18:00 | 493.38 |
2599 |
480 |
|
| 31 December 2020 24:00 | 493.70 |
2536 |
481 |
|